|
Market Closed -
NSE India S.E.
07:05:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 559.65 INR | +1.78% |
|
+12.30% | +6.50% |
Stock exchange
NSE India S.E.
TANLA 559.65 ₹
+1.78%
366M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TANLA | 559.65INR | +1.78% | 366M ₹ | ||
Bombay S.E.
| TANLA | 560.40INR | +1.67% | 22.48M ₹ |
Quotes 5-day view: Tanla Platforms Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹499.00 | ₹535.15 | ₹568.10 | ₹549.85 | ₹559.65 |
| Volume | 195,449 | 1,823,460 | 1,426,458 | 1,176,140 | 653,656 |
| Change | +0.13% | +7.24% | +6.16% | -3.21% | +1.78% |
| Opening | ₹498.35 | ₹503.90 | ₹536.10 | ₹569.70 | ₹550.20 |
| High | ₹504.70 | ₹537.90 | ₹572.00 | ₹585.00 | ₹568.95 |
| Low | ₹496.45 | ₹501.50 | ₹533.90 | ₹546.85 | ₹546.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +12.30% | ||
| Current month | +13.72% | ||
| 1 month | +13.03% | ||
| 3 months | -4.26% | ||
| 6 months | +13.96% | ||
| Current year | +6.50% | ||
| 1 year | -17.03% | ||
| 3 years | -47.54% | ||
| 5 years | -39.33% | ||
| 10 years | +1,325.86% |
Volumes
marketsDaily volume
653,656
Estimated daily volume
653,656
Avg. Volume 20 sessions
590,990
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
330,747,553.5
Avg. Volume 20 sessions USD
3,483,433.23
Record volume 1
26,963,403
Record volume 2
26,072,950
Record volume 3
24,433,410
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
74,219,305,005
Market Cap (USD)
782,018,928
Net sales (INR)
44,177,064,000
Net sales (USD)
465,475,933
Number of employees
1,043
Sales / Employee (INR)
42,355,766
Sales / Employee (USD)
446,286
Free-Float
44.24%
Free-Float capitalization (INR)
32,845,462,286
Free-Float capitalization (USD)
346,079,409
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
542.35
Moving average 20 days
501.71
Moving average 50 days
532.63
Moving average 100 days
539.71
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
69.67
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +12.30% | -17.03% | -47.54% | 782M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.05% | +3.37% | -0.02% | +56.54% | 102.67B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.30% | +63.71% |
Historical Quotes: Tanla Platforms Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae460684d52ce7aa.b783A7VQeVycb2CR4cuDdXObNkqTWBZuoK7v8hjIll0.J-9oQdgGCyjxGxX7sf72TUa2DnqlAGUm-v6Nh0GL2y4C60M24yImZdZcOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:42 | 559.65 | 7 | 653,656 |
| 06:25:41 | 559.65 | 56 | 653,649 |
| 06:20:52 | 559.65 | 25 | 653,593 |
| 06:20:10 | 559.65 | 25 | 653,568 |
| 06:00:02 | 557.50 | 200 | 653,543 |
| 05:59:57 | 558.30 | 37 | 653,343 |
| 05:59:51 | 558.30 | 43 | 653,306 |
| 05:59:44 | 559.00 | 2,786 | 653,263 |
Price Extremes
| 1 week | 496.45 |  | 585 |
| 1 month | 480.8 | | 585 |
| Current year | 365.9 | | 656 |
| 1 year | 365.9 | | 683.8 |
| 3 years | 365.9 | | 1,248 |
| 5 years | 365.9 | | 2,096.75 |
| 10 years | 26.35 | | 2,096.75 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -21.82% | ||
| 2024 | -38.60% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Stocks
- TANLA Stock
- Quotes Tanla Platforms Limited
Select your edition
All financial news and data tailored to specific country editions
