|
Market Closed -
NSE India S.E.
07:05:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 490.55 INR | -2.44% |
|
-5.70% | -6.65% |
Stock exchange
NSE India S.E.
TANLA 490.55 ₹
-2.44%
222M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TANLA | 490.55INR | -2.44% | 222M ₹ | ||
Bombay S.E.
| TANLA | 490.40INR | -2.45% | 26.62M ₹ |
Quotes 5-day view: Tanla Platforms Limited
Delayed Quote NSE India S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹512.95 | ₹509.30 | ₹503.85 | ₹502.80 | ₹490.55 |
| Volume | 296,264 | 500,496 | 273,285 | 289,977 | 453,227 |
| Change | -1.39% | -0.71% | -1.07% | -0.21% | -2.44% |
| Opening | ₹519.00 | ₹509.00 | ₹509.40 | ₹500.00 | ₹508.05 |
| High | ₹520.20 | ₹520.45 | ₹518.00 | ₹505.00 | ₹516.00 |
| Low | ₹510.80 | ₹504.80 | ₹501.20 | ₹497.00 | ₹488.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -5.70% | ||
| Current month | -7.47% | ||
| 1 month | -15.72% | ||
| 3 months | -4.51% | ||
| 6 months | +17.19% | ||
| Current year | -6.65% | ||
| 1 year | -29.48% | ||
| 3 years | -52.01% | ||
| 5 years | -43.60% | ||
| 10 years | +1,202.92% |
Volumes
marketsDaily volume
453,227
Estimated daily volume
453,227
Avg. Volume 20 sessions
494,306
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
242,481,808.3
Avg. Volume 20 sessions USD
2,529,812.71
Record volume 1
26,963,403
Record volume 2
26,072,950
Record volume 3
24,433,410
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
66,682,657,050
Market Cap (USD)
695,700,161
Net sales (INR)
44,177,064,000
Net sales (USD)
460,899,309
Number of employees
1,043
Sales / Employee (INR)
42,355,766
Sales / Employee (USD)
441,898
Free-Float
44.22%
Free-Float capitalization (INR)
29,491,895,933
Free-Float capitalization (USD)
307,688,950
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
509.82
Moving average 20 days
542.62
Moving average 50 days
566.41
Moving average 100 days
545.42
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
27.67
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -5.70% | -29.48% | -52.01% | 696M | |
| -0.29% | +5.74% | -2.00% | +68.56% | 235B | |
| -2.82% | -4.21% | +46.05% | +98.17% | 117B | |
| -0.82% | +3.58% | -18.92% | -38.91% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.11% | -0.24% | -9.47% | +30.07% | 78.09B | |
| Weighted average by Cap. | +0.12% | +1.71% | -3.51% | +39.61% |
Historical Quotes: Tanla Platforms Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6c9232b05399a06cc3e9258ceae90.HulGF50QxQxz5oijLYbyH8j6c8EC0rFByFWreaPZSW8.KbAtWd5P9HYjpdDHZtKRZ4qjNLVL5PwP-HjJCOmAKylMvyBZ0F6nbTSP2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 490.55 | 1 | 453,227 |
| 06:29:41 | 490.55 | 5 | 453,226 |
| 06:28:26 | 490.55 | 1 | 453,221 |
| 06:28:08 | 490.55 | 1 | 453,220 |
| 06:23:06 | 490.55 | 1 | 453,219 |
| 06:22:54 | 490.55 | 5 | 453,218 |
| 06:00:01 | 490.00 | 5 | 453,213 |
| 05:59:57 | 490.00 | 32 | 453,208 |
Price Extremes
| 1 week | 488 |  | 520.45 |
| 1 month | 488 | | 592.55 |
| Current year | 365.9 | | 656 |
| 1 year | 365.9 | | 766 |
| 3 years | 365.9 | | 1,248 |
| 5 years | 365.9 | | 2,096.75 |
| 10 years | 26.35 | | 2,096.75 |
Monthly variations
Annual variations
| 2026 | -6.65% | ||
| 2025 | -21.82% | ||
| 2024 | -38.60% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Stocks
- TANLA Stock
- Quotes Tanla Platforms Limited
Select your edition
All financial news and data tailored to specific country editions
