|
Market Closed -
NSE India S.E.
07:05:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 130.85 INR | -1.13% |
|
-6.02% | -8.86% |
Stock exchange
NSE India S.E.
TNPL 130.85 ₹
-1.13%
29.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNPL | 130.85INR | -1.13% | 29.67M ₹ | ||
Bombay S.E.
| TNPL | 131.10INR | -0.79% | 1.02M ₹ |
Quotes 5-day view: Tamil Nadu Newsprint and Papers Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹139.23 | ₹137.80 | ₹135.29 | ₹132.34 | ₹130.85 |
| Volume | 155,171 | 52,193 | 182,853 | 280,318 | 226,744 |
| Change | +0.70% | -1.03% | -1.82% | -2.18% | -1.13% |
| Opening | ₹137.99 | ₹140.14 | ₹138.20 | ₹134.99 | ₹132.34 |
| High | ₹139.86 | ₹140.14 | ₹138.50 | ₹136.07 | ₹132.66 |
| Low | ₹136.21 | ₹137.20 | ₹131.95 | ₹131.61 | ₹125.08 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.02% | ||
| Current month | -13.12% | ||
| 1 month | -9.36% | ||
| 3 months | -13.60% | ||
| 6 months | -7.94% | ||
| Current year | -8.86% | ||
| 1 year | -15.40% | ||
| 3 years | -50.92% | ||
| 5 years | -1.80% | ||
| 10 years | -64.14% |
Volumes
marketsDaily volume
226,744
Estimated daily volume
226,744
Avg. Volume 20 sessions
162,216
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
21,225,963.6
Avg. Volume 20 sessions USD
223,573.07
Record volume 1
9,830,510
Record volume 2
8,597,535
Record volume 3
5,987,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,056,207,044
Market Cap (USD)
95,399,593
Net sales ()
46,448,858,000
Net sales (USD)
489,300,005
Number of employees
2,757
Sales / Employee (INR)
16,847,609
Sales / Employee (USD)
177,476
Free-Float
50.59%
Free-Float capitalization (INR)
4,581,635,304
Free-Float capitalization (USD)
48,263,709
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
135.1
Moving average 20 days
143.22
Moving average 50 days
145.49
Moving average 100 days
146.2
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+11.73%
RSI 9 days
26.91
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.02% | -15.40% | -50.92% | 95.4M | |
| +0.16% | -2.98% | +5.07% | -19.68% | 14.43B | |
| -4.25% | +0.02% | -11.53% | -20.85% | 10.54B | |
| -0.72% | -5.42% | -14.25% | -23.83% | 5.97B | |
| +0.70% | -3.73% | -11.03% | +9.51% | 5.4B | |
| -0.55% | -1.50% | +1.44% | +33.50% | 4.47B | |
| +0.33% | +0.55% | +3.38% | -9.75% | 4.45B | |
| -3.16% | -4.61% | -4.42% | -16.38% | 2.34B | |
| +1.33% | -0.83% | -26.59% | -43.65% | 2.42B | |
| +0.71% | +1.44% | -8.14% | -27.88% | 2.15B | |
| Average | -0.66% | -1.73% | -8.15% | -16.99% | 5.23B | |
| Weighted average by Cap. | -0.89% | -1.98% | -5.07% | -13.33% |
Historical Quotes: Tamil Nadu Newsprint and Papers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35a37686fc85a.rDMD355rcZHqPNqkO8Pa91AMHmI2Pvu3kKUE_e2A1_E.2kJM7vUEPN6vSOKVcZSyphVpfxhQVsnYyN81pIbum6LgXG-Hqg9Bp5gMmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 | 130.82 | 1 | 226,744 |
| 05:59:33 | 130.82 | 173 | 226,743 |
| 05:59:22 | 130.81 | 25 | 226,570 |
| 05:59:16 | 130.82 | 1,000 | 226,545 |
| 05:58:12 | 130.40 | 283 | 225,545 |
| 05:58:04 | 130.82 | 608 | 225,262 |
| 05:57:56 | 130.54 | 106 | 224,654 |
| 05:57:02 | 130.46 | 38 | 224,548 |
Price Extremes
| 1 week | 125.08 |  | 140.14 |
| 1 month | 125.08 | | 153.89 |
| Current year | 121.51 | | 166 |
| 1 year | 121.51 | | 166.66 |
| 3 years | 115.5 | | 331 |
| 5 years | 112.35 | | 331 |
| 10 years | 86.5 | | 499 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -23.57% | ||
| 2024 | -37.25% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Stocks
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
Select your edition
All financial news and data tailored to specific country editions
