|
Market Closed -
NSE India S.E.
07:05:10 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 142.09 INR | +0.69% |
|
+0.86% | -1.03% |
Stock exchange
NSE India S.E.
TNPL 142.09 ₹
+0.69%
26.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNPL | 142.09INR | +0.69% | 26.06M ₹ | ||
Bombay S.E.
| TNPL | 141.90INR | +0.60% | 767K ₹ |
Quotes 5-day view: Tamil Nadu Newsprint and Papers Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹140.88 | ₹138.07 | ₹138.69 | ₹139.85 | ₹141.11 |
| Volume | 113,046 | 248,504 | 227,301 | 114,229 | 220,856 |
| Change | -0.17% | -1.99% | +0.45% | +0.84% | +0.90% |
| Opening | ₹141.99 | ₹141.00 | ₹137.45 | ₹138.85 | ₹139.85 |
| High | ₹142.49 | ₹142.95 | ₹139.85 | ₹140.16 | ₹143.10 |
| Low | ₹140.22 | ₹136.52 | ₹136.01 | ₹138.20 | ₹138.81 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.86% | ||
| Current month | -5.70% | ||
| 1 month | -5.12% | ||
| 3 months | -5.83% | ||
| 6 months | +4.36% | ||
| Current year | -1.03% | ||
| 1 year | -16.30% | ||
| 3 years | -46.26% | ||
| 5 years | +5.80% | ||
| 10 years | -57.46% |
Volumes
marketsDaily volume
183,439
Estimated daily volume
183,439
Avg. Volume 20 sessions
234,356
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
33,299,644.04
Avg. Volume 20 sessions USD
347,848.08
Record volume 1
9,830,510
Record volume 2
8,597,535
Record volume 3
5,987,749
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,766,307,759
Market Cap (USD)
102,073,468
Net sales ()
44,909,102,000
Net sales (USD)
469,371,629
Number of employees
2,866
Sales / Employee (INR)
15,669,610
Sales / Employee (USD)
163,772
Free-Float
50.59 %
Free-Float capitalization (INR)
4,940,883,110
Free-Float capitalization (USD)
51,640,096
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
139.72
Moving average 20 days
149.28
Moving average 50 days
146.84
Moving average 100 days
145.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
32
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.86% | -16.30% | -46.26% | 102M | |
| -2.64% | -1.09% | -6.69% | +21.08% | 5.68B | |
| +2.46% | +7.77% | +24.80% | +3.31% | 1.63B | |
| +0.87% | +1.96% | -16.94% | -6.58% | 1.46B | |
| +0.63% | +4.61% | +11.19% | +4.95% | 1.4B | |
| 0.00% | 0.00% | -30.37% | -36.97% | 1.23B | |
| -2.36% | +1.87% | +14.25% | +6.57% | 1.01B | |
| +0.35% | -2.37% | +22.55% | +10.34% | 960M | |
| -0.41% | -1.64% | -8.40% | -23.32% | 955M | |
| +0.60% | +1.21% | -32.11% | -47.81% | 873M | |
| Average | +0.01% | -0.46% | -3.80% | -11.47% | 1.53B | |
| Weighted average by Cap. | -0.70% | -0.50% | -2.98% | +1.63% |
Historical Quotes: Tamil Nadu Newsprint and Papers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39e.woGhQdNA2x8tTHXrVbKHg4qRjTgimZhGotd3SDPg_jk.tvPANecQk35bNSyvBNT0y8Tbz2dhqq0Wxo4Of3aJrU6bysI76iaRUlkCGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:24 | 142.09 | 2 | 183,439 |
| 05:59:54 | 141.41 | 100 | 183,437 |
| 05:59:24 | 141.94 | 115 | 183,337 |
| 05:59:17 | 141.51 | 601 | 183,222 |
| 05:58:54 | 141.51 | 671 | 182,621 |
| 05:58:39 | 141.56 | 359 | 181,950 |
| 05:58:23 | 141.55 | 1,061 | 181,591 |
| 05:58:15 | 141.62 | 200 | 180,530 |
Course Extremes
| 1 week | 136.01 |  | 143.1 |
| 1 month | 136.01 | | 161 |
| Current year | 121.51 | | 161 |
| 1 year | 121.51 | | 179.9 |
| 3 years | 115.5 | | 331 |
| 5 years | 112.35 | | 331 |
| 10 years | 86.5 | | 499 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | -23.57% | ||
| 2024 | -37.25% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Stocks
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
Select your edition
All financial news and data tailored to specific country editions
