Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.13 USD | -0.95% | +1.95% | +23.23% |
03-19 | Talkspace Launches Health Collective to Further Expand Accessibility to Healthcare Services | CI |
02-22 | Transcript : Talkspace, Inc., H2 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 3.09 $ | 3.06 $ | 3.16 $ | 3.13 $ |
Volume | 605 809 | 447 082 | 892 643 | 505 161 |
Change | -0.96% | -0.97% | +3.27% | -0.95% |
Opening | 3.15 | 3.06 | 3.04 | 3.18 |
High | 3.21 | 3.15 | 3.26 | 3.18 |
Low | 3.08 | 3.03 | 3.03 | 3.10 |
Performance
1 day | -0.95% | ||
1 week | +1.95% | ||
Current month | +2.29% | ||
1 month | -11.58% | ||
3 months | +28.28% | ||
6 months | +73.89% | ||
Current year | +23.23% | ||
1 year | +300.15% | ||
3 years | -68.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telemedicine Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +1.95% | +23.23% | +300.15% | 536M | ||
+1.41% | -5.39% | -39.72% | -52.01% | 2.17B | ||
+14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
-2.05% | -2.53% | -65.08% | -76.13% | 157M | ||
+2.86% | -10.93% | -37.84% | -52.00% | 74.88M | ||
Average | +3.10% | -3.53% | -15.33% | +323.80% | ||
Weighted average by Cap. | +2.66% | -4.13% | -19.65% | +214.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.13 | 54,557 | 431,966 |
15:59:59 | 3.115 | 100 | 377,409 |
15:59:58 | 3.12 | 100 | 377,309 |
15:59:54 | 3.12 | 100 | 377,209 |
15:59:54 | 3.125 | 100 | 377,109 |
15:59:54 | 3.12 | 200 | 377,009 |
15:59:54 | 3.125 | 100 | 376,809 |
15:59:54 | 3.12 | 195 | 376,709 |
15:59:54 | 3.125 | 100 | 376,514 |
15:59:54 | 3.12 | 100 | 376,414 |
Monthly variations
Annual change
2024 | +23.23% | ||
2023 | +316.19% | ||
2022 | -69.02% | ||
2021 | -81.78% | ||
2020 | +7.03% |
- Stock Market
- Equities
- TALK Stock
- Quotes Talkspace, Inc.