|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.210 USD | 0.00% |
|
0.00% | +43.53% |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Growth-Defensive Index | CI |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Talkspace, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$5.210 | US$5.220 | US$5.210 | US$5.210 | US$5.210 |
| Volume | 993,492 | 731,175 | 1,846,909 | 927,380 | 1,118,955 |
| Change | 0.00% | +0.19% | -0.19% | 0.00% | 0.00% |
| Opening | US$5.210 | US$5.210 | US$5.210 | US$5.210 | US$5.220 |
| High | US$5.220 | US$5.220 | US$5.225 | US$5.220 | US$5.220 |
| Low | US$5.210 | US$5.210 | US$5.210 | US$5.210 | US$5.210 |
Performance
| Current month | +0.19% | ||
| 1 month | +0.39% | ||
| 3 months | +0.58% | ||
| 6 months | +28.64% | ||
| Current year | +43.53% | ||
| 1 year | +107.16% | ||
| 3 years | +303.88% | ||
| 5 years | -17.30% |
Volumes
marketsDaily volume
1,118,955
Estimated daily volume
1,118,955
Avg. Volume 20 sessions
1,807,861
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9,418,955.81
Record volume 1
54,574,619
Record volume 2
21,732,079
Record volume 3
19,775,245
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
872,740,468
Net sales (USD)
228,871,000
Number of employees
598
Sales / Employee (USD)
382,727
Free-Float
94.88 %
Free-Float capitalization (USD)
828,092,982
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
5.212
Moving average 20 days
5.214
Moving average 50 days
5.207
Moving average 100 days
5.174
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.69%
RSI 9 days
47.25
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +107.16% | +303.88% | 873M | |
| -14.20% | -14.46% | -51.27% | +238.43% | 6.5B | |
| +1.27% | -7.00% | +6.95% | -61.50% | 1.58B | |
| -3.16% | -13.38% | +6.87% | - | 1.22B | |
| +0.37% | -18.29% | +20.65% | -74.86% | 181M | |
| Average | -3.14% | -10.63% | +18.07% | +101.49% | 2.07B | |
| Weighted average by Cap. | -9.08% | -12.04% | -20.92% | +186.53% |
Historical Quotes: Talkspace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9063d18336686a4c10d3d8.9s8nPTdsLOgqUUd-_ElGyjqsxEuebBAn5TVgoRoAWMc.hvpqRXkWGpJhIhMXlTgHj3X2vSeuHCVFoHc40mpCLaGEkE8QGjxCvHghKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.210 | 135,949 | 1,021,616 |
| 15:59:56 | 5.220 | 104 | 885,667 |
| 15:59:56 | 5.215 | 375 | 885,563 |
| 15:59:56 | 5.215 | 1,653 | 885,188 |
| 15:59:56 | 5.215 | 1,067 | 883,535 |
| 15:59:56 | 5.215 | 300 | 882,468 |
| 15:59:56 | 5.220 | 16,813 | 882,168 |
| 15:59:56 | 5.220 | 148 | 865,355 |
| 15:59:56 | 5.220 | 150 | 865,207 |
| 15:59:56 | 5.220 | 200 | 865,057 |
Course Extremes
| 1 week | 5.21 |  | 5.22 |
| 1 month | 5.18 | | 5.25 |
| Current year | 3.45 | | 5.25 |
| 1 year | 2.22 | | 5.25 |
| 3 years | 1.41 | | 5.25 |
| 5 years | 0.52 | | 6.51 |
| 10 years | 0.52 | | 12.45 |
Monthly variations
Annual variations
| 2026 | +43.53% | ||
| 2025 | +17.48% | ||
| 2024 | +21.65% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Stocks
- TALK Stock
- Quotes Talkspace, Inc.
Select your edition
All financial news and data tailored to specific country editions
