|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 USD | 0.00% |
|
0.00% | +43.25% |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Growth-Defensive Index | CI |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Talkspace, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$5.190 | US$5.220 | US$5.200 | US$5.200 | US$5.200 |
| Volume | 2,242,049 | 5,877,606 | 2,064,093 | 2,191,002 | 2,590,143 |
| Change | 0.00% | +0.58% | -0.38% | 0.00% | 0.00% |
| Opening | US$5.190 | US$5.190 | US$5.200 | US$5.190 | US$5.200 |
| High | US$5.200 | US$5.220 | US$5.200 | US$5.200 | US$5.200 |
| Low | US$5.190 | US$5.190 | US$5.190 | US$5.190 | US$5.185 |
Performance
| 3 months | +0.48% | ||
| 6 months | +43.25% | ||
| Current year | +43.25% | ||
| 1 year | +87.05% | ||
| 3 years | +309.45% | ||
| 5 years | -37.42% |
Volumes
marketsDaily volume
2,590,143
Estimated daily volume
2,590,143
Avg. Volume 20 sessions
2,820,432
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
14,666,246.4
Record volume 1
54,574,619
Record volume 2
21,732,079
Record volume 3
19,775,245
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
871,065,343
Net sales (USD)
228,871,000
Number of employees
598
Sales / Employee (USD)
382,727
Free-Float
94.88 %
Free-Float capitalization (USD)
826,503,553
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.208
Moving average 50 days
5.197
Moving average 100 days
5.015
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
47.84
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +87.05% | +309.45% | 871M | |
| +8.36% | +13.99% | -24.63% | +299.68% | 8.02B | |
| +7.31% | +18.34% | +4.48% | -64.06% | 1.53B | |
| +3.05% | +23.61% | +23.61% | - | 1.3B | |
| +2.74% | +12.48% | +5.40% | -77.69% | 152M | |
| Average | +2.57% | +9.85% | +19.18% | +116.84% | 2.38B | |
| Weighted average by Cap. | +1.14% | +7.70% | -7.02% | +242.42% |
Historical Quotes: Talkspace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e34.Y2pBGqrp-XcH3CdvF6ozRK1F_rlMaqi7YrbGgqT1Lq8.Cl01f4e2z0A3t2AccslXdvUato0NXufOEMal-OaxA-M3DxF0kqzOLVKIUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.200 | 143,253 | 1,921,225 |
| 15:59:58 | 5.190 | 119 | 1,777,972 |
| 15:59:57 | 5.195 | 745 | 1,777,853 |
| 15:59:57 | 5.195 | 700 | 1,777,108 |
| 15:59:57 | 5.200 | 200 | 1,776,408 |
| 15:59:56 | 5.190 | 400 | 1,776,208 |
| 15:59:56 | 5.190 | 200 | 1,775,808 |
| 15:59:56 | 5.190 | 755 | 1,775,608 |
| 15:59:56 | 5.190 | 2,100 | 1,774,853 |
| 15:59:56 | 5.190 | 1,354 | 1,772,753 |
Course Extremes
| 1 week | 5.18 |  | 5.22 |
| 1 month | 5.18 | | 5.22 |
| Current year | 3.45 | | 5.23 |
| 1 year | 2.22 | | 5.23 |
| 3 years | 1.16 | | 5.23 |
| 5 years | 0.52 | | 8.3 |
| 10 years | 0.52 | | 12.45 |
Monthly variations
Annual variations
| 2026 | +43.25% | ||
| 2025 | +17.48% | ||
| 2024 | +21.65% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Stocks
- TALK Stock
- Quotes Talkspace, Inc.
Select your edition
All financial news and data tailored to specific country editions
