|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.195 USD | -0.10% |
|
+0.19% | +43.25% |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Growth-Defensive Index | CI |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Talkspace, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$5.190 | US$5.220 | US$5.200 | US$5.200 | US$5.195 |
| Volume | 2,242,049 | 5,877,606 | 2,064,093 | 2,191,002 | 1,477,307 |
| Change | 0.00% | +0.58% | -0.38% | 0.00% | -0.10% |
| Opening | US$5.190 | US$5.190 | US$5.200 | US$5.190 | US$5.200 |
| High | US$5.200 | US$5.220 | US$5.200 | US$5.200 | US$5.200 |
| Low | US$5.190 | US$5.190 | US$5.190 | US$5.190 | US$5.190 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.19% | ||
| 1 month | -0.57% | ||
| 3 months | +0.78% | ||
| 6 months | +48.15% | ||
| Current year | +43.25% | ||
| 1 year | +92.59% | ||
| 3 years | +306.25% | ||
| 5 years | -36.43% |
Volumes
marketsDaily volume
1,477,307
Estimated daily volume
1,748,027
Avg. Volume 20 sessions
2,820,432
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14,652,144.24
Record volume 1
54,574,619
Record volume 2
21,732,079
Record volume 3
19,775,245
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
871,065,343
Net sales (USD)
228,871,000
Number of employees
598
Sales / Employee (USD)
382,727
Free-Float
94.88 %
Free-Float capitalization (USD)
826,503,553
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.208
Moving average 50 days
5.197
Moving average 100 days
5.015
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.47%
RSI 9 days
47.84
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.19% | +92.59% | +306.25% | 871M | |
| +8.67% | +14.34% | -22.04% | +310.43% | 8.02B | |
| +7.49% | +16.33% | +5.89% | -64.53% | 1.53B | |
| +2.92% | +21.56% | +23.89% | - | 1.3B | |
| +4.99% | +12.25% | +13.45% | -77.31% | 152M | |
| Average | +4.81% | +9.85% | +22.76% | +118.71% | 2.38B | |
| Weighted average by Cap. | +7.23% | +7.70% | -4.54% | +250.24% |
Historical Quotes: Talkspace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64a829d31f157abc8a84.cwCNkm5EPwXCukemzcVzCvJ94jxWMgoiInLfV0rUgl0.K3X7xS8PSTCTzRPnh6saO6sThmZhZV1bYzGTJHmMwCQVUtrhCz4PVLHfCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:18 | 5.195 | 100 | 994,727 |
| 14:59:02 | 5.195 | 151 | 994,627 |
| 14:59:02 | 5.195 | 249 | 994,476 |
| 14:58:45 | 5.195 | 100 | 994,227 |
| 14:58:42 | 5.195 | 300 | 994,127 |
| 14:58:38 | 5.200 | 100 | 993,827 |
| 14:58:35 | 5.195 | 100 | 993,727 |
| 14:58:32 | 5.195 | 100 | 993,627 |
| 14:58:10 | 5.200 | 100 | 993,527 |
| 14:57:31 | 5.200 | 100 | 993,427 |
Course Extremes
| 1 week | 5.19 |  | 5.22 |
| 1 month | 5.19 | | 5.22 |
| Current year | 3.45 | | 5.23 |
| 1 year | 2.22 | | 5.23 |
| 3 years | 1.16 | | 5.23 |
| 5 years | 0.52 | | 8.3 |
| 10 years | 0.52 | | 12.45 |
Monthly variations
Annual variations
| 2026 | +43.25% | ||
| 2025 | +17.48% | ||
| 2024 | +21.65% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Stocks
- TALK Stock
- Quotes Talkspace, Inc.
Select your edition
All financial news and data tailored to specific country editions
