|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.195 USD | -0.10% |
|
-0.19% | +42.98% |
| 06-28 | Talkspace, Inc.(NasdaqCM:TALK) added to Russell 2000 Growth-Defensive Index | CI |
| 05-29 | Talkspace Shareholders Approve Acquisition by Universal Health Services | MT |
Quotes 5-day view: Talkspace, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$5.190 | US$5.190 | US$5.220 | US$5.200 | US$5.190 |
| Volume | 3,160,719 | 2,242,049 | 5,877,606 | 2,064,093 | 1,583,810 |
| Change | -0.19% | 0.00% | +0.58% | -0.38% | -0.10% |
| Opening | US$5.200 | US$5.190 | US$5.190 | US$5.200 | US$5.190 |
| High | US$5.200 | US$5.200 | US$5.220 | US$5.200 | US$5.200 |
| Low | US$5.190 | US$5.190 | US$5.190 | US$5.190 | US$5.190 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | -0.76% | ||
| 3 months | +0.19% | ||
| 6 months | +45.79% | ||
| Current year | +42.98% | ||
| 1 year | +86.69% | ||
| 3 years | +308.66% | ||
| 5 years | -37.55% |
Volumes
marketsDaily volume
1,583,785
Estimated daily volume
1,736,183
Avg. Volume 20 sessions
2,793,108
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14,510,196.06
Record volume 1
54,574,619
Record volume 2
21,732,079
Record volume 3
19,775,245
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
871,065,343
Net sales (USD)
228,871,000
Number of employees
598
Sales / Employee (USD)
382,727
Free-Float
94.88 %
Free-Float capitalization (USD)
826,503,553
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.208
Moving average 50 days
5.196
Moving average 100 days
5.002
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
62.35
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.19% | +86.69% | +308.66% | 871M | |
| +2.64% | +3.56% | -31.52% | +263.14% | 7.73B | |
| -1.67% | +10.86% | -2.12% | -66.33% | 1.57B | |
| +1.11% | +19.84% | +19.84% | - | 1.29B | |
| +0.22% | +10.92% | +3.94% | -78.00% | 155M | |
| Average | +0.44% | +7.40% | +15.36% | +106.87% | 2.32B | |
| Weighted average by Cap. | +1.63% | +2.67% | -12.51% | +211.78% |
Historical Quotes: Talkspace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1605b772a1637166b8b4f.9T2a48UiSow5027EpWhoWluh5x8RWXgnGZz-BDI_tzs.t3b0qZcSDdhUgwyd110lCy6UylIjEU9Ma9a8RmZe23KnW8mTtFY5_Hq8CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:39 | 5.190 | 100 | 738,637 |
| 15:25:34 | 5.190 | 100 | 738,537 |
| 15:25:29 | 5.190 | 100 | 738,437 |
| 15:25:21 | 5.195 | 100 | 738,337 |
| 15:25:21 | 5.190 | 100 | 738,237 |
| 15:25:21 | 5.190 | 100 | 738,137 |
| 15:25:18 | 5.190 | 100 | 738,037 |
| 15:25:18 | 5.195 | 100 | 737,937 |
| 15:25:11 | 5.190 | 100 | 737,837 |
| 15:25:10 | 5.190 | 100 | 737,737 |
Course Extremes
| 1 week | 5.19 |  | 5.22 |
| 1 month | 5.19 | | 5.23 |
| Current year | 3.45 | | 5.23 |
| 1 year | 2.22 | | 5.23 |
| 3 years | 1.16 | | 5.23 |
| 5 years | 0.52 | | 8.44 |
| 10 years | 0.52 | | 12.45 |
Monthly variations
Annual variations
| 2026 | +43.25% | ||
| 2025 | +17.48% | ||
| 2024 | +21.65% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Stocks
- TALK Stock
- Quotes Talkspace, Inc.
Select your edition
All financial news and data tailored to specific country editions
