|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 INR | 0.00% |
|
-1.09% | -62.91% |
Quotes 5-day view: Takyon Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹19.95 | ₹19.63 | ₹19.08 | ₹20.03 | ₹20.03 |
| Volume | 188,000 | 6,000 | 6,000 | 12,000 | 22,000 |
| Change | -0.25% | -1.60% | -2.80% | +4.98% | 0.00% |
| Opening | ₹20.32 | ₹20.49 | ₹19.15 | ₹20.02 | ₹21.01 |
| High | ₹20.32 | ₹20.49 | ₹19.15 | ₹20.03 | ₹21.03 |
| Low | ₹19.80 | ₹19.61 | ₹19.00 | ₹20.02 | ₹20.03 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.40% | ||
| 1 month | -5.34% | ||
| 3 months | -23.87% | ||
| 6 months | -45.97% | ||
| Current year | -62.91% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
20,714
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
414,901.42
Avg. Volume 20 sessions USD
4,361.86
Record volume 1
1,434,000
Record volume 2
202,000
Record volume 3
192,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
287,388,258
Market Cap (USD)
3,016,924
Net sales ()
1,031,207,000
Net sales (USD)
10,825,331
Free-Float
18.78 %
Free-Float capitalization (INR)
53,978,105
Free-Float capitalization (USD)
566,648
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.94
Moving average 50 days
22.4
Moving average 100 days
25.35
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+26.58%
RSI 9 days
49.65
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.09% | - | - | 3.02M | |
| -1.17% | +5.15% | -7.58% | +59.50% | 222B | |
| +1.07% | +6.92% | +51.39% | +91.23% | 110B | |
| -0.62% | +4.07% | -31.35% | -46.20% | 104B | |
| -1.66% | -3.01% | -22.55% | -31.09% | 91.82B | |
| -4.13% | -2.69% | -28.61% | +1.21% | 63.87B | |
| -0.77% | +0.81% | -20.22% | -15.48% | 50B | |
| +1.27% | +1.67% | +5.20% | +230.93% | 38.98B | |
| -1.11% | -0.69% | -9.96% | +16.66% | 38.42B | |
| +2.76% | -6.89% | +2.14% | +97.52% | 38.35B | |
| Average | -0.42% | -0.02% | -6.84% | +44.92% | 75.8B | |
| Weighted average by Cap. | -0.71% | +1.81% | -5.70% | +37.27% |
Historical Quotes: Takyon Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbd7081ae.qDh1e0J7i_Un4hWqqhTONc9bfK4w0BLKIqUn-bB58jg.7l4ZEAQx1JFijmzy_W29Vo4vRZtil2T5Vddzm-I0hQ7PQCxDOjDEr2Sxcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:24 | 20.03 | 2,000 | 22,000 |
Course Extremes
| 1 week | 19 |  | 21.03 |
| 1 month | 18.62 | | 21.03 |
| Current year | 18.62 | | 53.88 |
| 1 year | 18.62 | | 56.15 |
| 3 years | 18.62 | | 58 |
| 5 years | 18.62 | | 58 |
| 10 years | 18.62 | | 58 |
Monthly variations
Annual variations
| 2026 | -62.91% | ||
| 2025 | -3.09% |
- Stock Market
- Stocks
- 544471 Stock
- Quotes Takyon Networks Limited
Select your edition
All financial news and data tailored to specific country editions
