|
Market Closed -
Bombay S.E.
06:02:29 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 INR | 0.00% |
|
-5.41% | -67.59% |
Stock exchange
Bombay S.E.
544471 17.50 ₹
0.00%
70K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544471 | 17.50INR | 0.00% | 70K ₹ |
Quotes 5-day view: Takyon Networks Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹18.50 | ₹17.58 | ₹17.57 | ₹17.50 | ₹17.50 |
| Volume | 4,000 | 10,000 | 4,000 | 8,000 | 4,000 |
| Change | - | -4.97% | -0.06% | -0.40% | 0.00% |
| Opening | ₹18.14 | ₹17.58 | ₹17.57 | ₹18.00 | ₹17.55 |
| High | ₹18.50 | ₹17.59 | ₹17.57 | ₹18.19 | ₹17.55 |
| Low | ₹18.14 | ₹17.58 | ₹17.57 | ₹17.50 | ₹17.50 |
Performance
| 1 week | -5.41% | ||
| Current month | -8.42% | ||
| 1 month | -0.85% | ||
| 3 months | -22.63% | ||
| 6 months | -35.16% | ||
| Current year | -67.59% | ||
| 1 year | -64.99% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
8,000
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
140,000
Avg. Volume 20 sessions USD
1,464.68
Record volume 1
1,434,000
Record volume 2
202,000
Record volume 3
192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
250,635,026
Market Cap (USD)
2,616,161
Net sales ()
710,525,000
Net sales (USD)
7,416,552
Number of employees
154
Sales / Employee (INR)
4,613,799
Sales / Employee (USD)
48,159
Free-Float
19.22%
Free-Float capitalization (INR)
48,160,005
Free-Float capitalization (USD)
502,700
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.92
Moving average 50 days
19.1
Moving average 100 days
22.39
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+27.94%
RSI 9 days
42.19
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.41% | -64.99% | - | 2.62M | |
| -0.27% | -6.53% | -14.45% | +58.02% | 219B | |
| -0.75% | +5.05% | +47.81% | +126.65% | 120B | |
| -1.89% | -5.32% | -23.70% | -42.07% | 114B | |
| -1.11% | -6.49% | -31.52% | -41.59% | 80.39B | |
| -0.77% | -2.68% | -28.84% | -11.29% | 57.92B | |
| -0.88% | -4.42% | -31.35% | -31.20% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -0.83% | +1.33% | -11.77% | -0.26% | 36.18B | |
| Average | -0.90% | -0.23% | -14.75% | +40.99% | 75.48B | |
| Weighted average by Cap. | -0.91% | -2.07% | -7.50% | +40.59% |
Historical Quotes: Takyon Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f41423ff855e8ee6a6be.tan3TijW-Amd54hNx1Lr-jFIKAoW_MbNXReAuUIThrk.1-2yBnzuv3rYlPwSiD6oi3V5bUZMjvOUFl3v2wFy6e_UkYUsa6XNfKWDxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:15 | 17.50 | 2,000 | 4,000 |
Price Extremes
| 1 week | 17.5 |  | 18.19 |
| 1 month | 17.27 | | 19.37 |
| Current year | 16.81 | | 53.88 |
| 1 year | 16.81 | | 56.15 |
| 3 years | 16.81 | | 58 |
| 5 years | 16.81 | | 58 |
| 10 years | 16.81 | | 58 |
Monthly variations
Annual variations
| 2026 | -67.59% | ||
| 2025 | -3.09% |
- Stock Market
- Stocks
- 544471 Stock
- Quotes Takyon Networks Limited
Select your edition
All financial news and data tailored to specific country editions
