Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.36 USD | -1.35% | -1.44% | +15.17% |
12:37pm | Citigroup Adjusts Price Target on Take-Two Interactive Software to $225 From $200, Keeps Buy Rating | MT |
12-10 | Take-Two Interactive's Zynga Divests Chartboost to LoopMe | MT |
Quotes 5-day view: Take-Two Interactive Software, Inc.
Delayed Quote Nasdaq2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
---|---|---|---|---|---|
Last | 188.2 $ | 190.03 $ | 189.71 $ | 187.9 $ | 185.36 $ |
Volume | 1 431 420 | 1 976 702 | 1 501 211 | 1 420 552 | 1 154 083 |
Change | +0.07% | +0.97% | -0.17% | -0.95% | -1.35% |
Opening | 188.50 $ | 189.35 $ | 190.36 $ | 188.97 $ | 186.71 $ |
High | 188.88 $ | 191.63 $ | 191.91 $ | 191.02 $ | 188.24 $ |
Low | 187.25 $ | 188.00 $ | 188.17 $ | 187.67 $ | 184.71 $ |
Performance
1 day | -1.35% | ||
1 week | -1.44% | ||
Current month | -1.60% | ||
1 month | +4.19% | ||
3 months | +19.70% | ||
6 months | +15.46% | ||
Current year | +15.17% | ||
1 year | +19.34% | ||
3 years | +11.93% | ||
5 years | +51.57% | ||
10 years | +598.15% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
-1.35% | -1.44% | +19.34% | +11.93% | 32.55B | ||
-0.60% | +2.81% | +18.46% | +29.42% | 3,296B | ||
-2.17% | -0.10% | +298.93% | +274.29% | 161B | ||
-2.22% | -3.32% | +16.52% | +64.47% | 83.06B | ||
-0.62% | -11.38% | -5.71% | +39.46% | 77.62B | ||
-2.45% | -0.71% | +38.52% | -28.49% | 69.39B | ||
-1.84% | -2.99% | +180.12% | -52.91% | 64.35B | ||
+0.17% | +4.38% | -21.06% | -33.71% | 48.3B | ||
-1.18% | +5.10% | +37.79% | -51.45% | 36.92B | ||
-0.11% | -5.54% | +217.81% | +427.87% | 30.97B | ||
Average | +0.00% | -0.59% | +80.07% | +68.09% | 390.08B | |
Weighted average by Cap. | -0.01% | +2.70% | +33.86% | +39.59% |
Historical Quotes: Take-Two Interactive Software, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 185.36 | 236,668 | 678,883 |
15:59:58 | 185.37 | 100 | 442,215 |
15:59:57 | 185.38 | 100 | 442,115 |
15:59:57 | 185.39 | 100 | 442,015 |
15:59:57 | 185.38 | 100 | 441,915 |
15:59:57 | 185.39 | 299 | 441,815 |
15:59:57 | 185.39 | 401 | 441,516 |
15:59:57 | 185.39 | 252 | 441,115 |
15:59:57 | 185.39 | 100 | 440,863 |
15:59:56 | 185.37 | 100 | 440,763 |
Course Extremes
Monthly variations
Annual variations
2024 | +15.17% | ||
2023 | +54.57% | ||
2022 | -41.41% | ||
2021 | -14.47% | ||
2020 | +69.72% | ||
2019 | +18.93% | ||
2018 | -6.23% | ||
2017 | +122.72% | ||
2016 | +41.48% | ||
2015 | +24.30% | ||
2014 | +61.37% | ||
2013 | +57.77% | ||
2012 | -18.75% | ||
2011 | +10.48% | ||
2010 | +22.04% | ||
2009 | +32.94% | ||
2008 | -59.02% | ||
2007 | +3.89% | ||
2006 | +0.34% | ||
2005 | -23.68% | ||
2004 | +20.71% | ||
2003 | +22.69% | ||
2002 | +45.27% | ||
2001 | +40.61% | ||
2000 | -11.11% | ||
1999 | +56.82% | ||
1998 | +60.98% | ||
1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
MarketScreener is also available in this country: United States.
Switch edition