TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.36 USD | -1.35% |
|
-1.44% | +15.17% |
| 12:37pm | Citigroup Adjusts Price Target on Take-Two Interactive Software to $225 From $200, Keeps Buy Rating | MT |
| 12-10 | Take-Two Interactive's Zynga Divests Chartboost to LoopMe | MT |
Quotes 5-day view: Take-Two Interactive Software, Inc.
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 188.2 $ | 190.03 $ | 189.71 $ | 187.9 $ | 185.36 $ |
| Volume | 1 431 420 | 1 976 702 | 1 501 211 | 1 420 552 | 1 154 083 |
| Change | +0.07% | +0.97% | -0.17% | -0.95% | -1.35% |
| Opening | 188.50 $ | 189.35 $ | 190.36 $ | 188.97 $ | 186.71 $ |
| High | 188.88 $ | 191.63 $ | 191.91 $ | 191.02 $ | 188.24 $ |
| Low | 187.25 $ | 188.00 $ | 188.17 $ | 187.67 $ | 184.71 $ |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.44% | ||
| Current month | -1.60% | ||
| 1 month | +4.19% | ||
| 3 months | +19.70% | ||
| 6 months | +15.46% | ||
| Current year | +15.17% | ||
| 1 year | +19.34% | ||
| 3 years | +11.93% | ||
| 5 years | +51.57% | ||
| 10 years | +598.15% |
Volumes
marketsDaily volume
1 154 083
Estimated daily volume
1 154 083
Avg. Volume 20 sessions
1 419 377
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
263 095 720.72
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
32 554 293 195
Net sales (USD)
5 333 000 000
Number of employees
12 371
Sales / Employee (USD)
431 089
Indicators
Moving average 5 days
188.24
Moving average 20 days
185.57
Moving average 50 days
169.47
Moving average 100 days
160.88
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
62.41
RSI 14 days
67.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.35% | -1.44% | +19.34% | +11.93% | 32.55B | ||
| -0.60% | +2.81% | +18.46% | +29.42% | 3,296B | ||
| -2.17% | -0.10% | +298.93% | +274.29% | 161B | ||
| -2.22% | -3.32% | +16.52% | +64.47% | 83.06B | ||
| -0.62% | -11.38% | -5.71% | +39.46% | 77.62B | ||
| -2.45% | -0.71% | +38.52% | -28.49% | 69.39B | ||
| -1.84% | -2.99% | +180.12% | -52.91% | 64.35B | ||
| +0.17% | +4.38% | -21.06% | -33.71% | 48.3B | ||
| -1.18% | +5.10% | +37.79% | -51.45% | 36.92B | ||
| -0.11% | -5.54% | +217.81% | +427.87% | 30.97B | ||
| Average | +0.00% | -0.59% | +80.07% | +68.09% | 390.08B | |
| Weighted average by Cap. | -0.01% | +2.70% | +33.86% | +39.59% |
Historical Quotes: Take-Two Interactive Software, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ebe12cb4.SNQhaggWw4-kVcfFRdJiqOJ5RoSPw-VluiCLoqheH4E.PKJJM3JmgsaTAY2vd_8k8IsAC7zpgLQ221Pk-M4dbMU7k3c9Z1K0uuIyig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 185.36 | 236,668 | 678,883 |
| 15:59:58 | 185.37 | 100 | 442,215 |
| 15:59:57 | 185.38 | 100 | 442,115 |
| 15:59:57 | 185.39 | 100 | 442,015 |
| 15:59:57 | 185.38 | 100 | 441,915 |
| 15:59:57 | 185.39 | 299 | 441,815 |
| 15:59:57 | 185.39 | 401 | 441,516 |
| 15:59:57 | 185.39 | 252 | 441,115 |
| 15:59:57 | 185.39 | 100 | 440,863 |
| 15:59:56 | 185.37 | 100 | 440,763 |
Course Extremes
1 week
184.71
191.91
1 month
176.68191.91
Current year
135.24191.91
1 year
135.24191.91
3 years
90.00191.91
5 years
90.00214.91
10 years
23.30214.91
Monthly variations
Annual variations
| 2024 | +15.17% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition