Quotes Take-Two Interactive Software, Inc.

Equities

TTWO

US8740541094

Software

Market Closed - Nasdaq 16:00:00 2024-05-28 EDT 5-day change 1st Jan Change
156.8 USD +1.42% Intraday chart for Take-Two Interactive Software, Inc. +3.55% -2.58%

Quotes 5-day view

Delayed Quote Nasdaq
Take-Two Interactive Software, Inc.(TTWO) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 150.61 $ 152.33 $ 154.6 $ 156.79 $
Volume 1 510 372 2 269 599 1 623 904 2 223 259
Change -0.53% +1.14% +1.49% +1.42%
Opening 151.38 153.52 152.44 154.97
High 153.07 154.54 155.17 157.37
Low 149.68 151.33 151.78 153.96

Performance

1 day+1.42%
1 week+3.55%
Current month+9.79%
1 month+8.53%
3 months+6.31%
6 months+0.07%
Current year-2.58%
1 year+12.81%
3 years-15.50%
5 years+47.17%
10 years+683.56%

Volumes

markets
Daily volume
2 223 651
Estimated daily volume
2 223 651
Avg. Volume 20 sessions
2 036 624
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
319 322 276.96
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
26 496 180 675
Net sales (USD)
5 333 000 000
Number of employees
12 371
Sales / Employee (USD)
431 089
Free-Float
86.26 %
Free-Float capitalization (USD)
26 015 189 310
Average Daily Capital Traded
1.21%

Highs and lows

1 week
151.33
Extreme 151.33
157.37
1 month
140.37
Extreme 140.365
157.37
Current year
138.93
Extreme 138.93
171.59
1 year
130.34
Extreme 130.34
171.59
3 years
90.00
Extreme 90
195.83
5 years
90.00
Extreme 90
214.91
10 years
19.25
Extreme 19.25
214.91

Indicators

Moving average 5 days
153.15
Moving average 20 days
147.19
Moving average 50 days
147.15
Moving average 100 days
151.92
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
73.45
RSI 14 days
66.85

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%+3.55%-2.58%+12.81% 26.5B
+0.04%+0.30%+14.43%+29.27% 3,197B
+0.09%+2.87%+14.18%+32.20% 89.6B
+0.66%+2.11%+8.75%+29.73% 80.08B
-1.39%-0.52%-13.37%-5.88% 55.52B
+0.19%-0.89%+22.60%+54.21% 46.79B
+0.36%-0.59%+32.14%+40.52% 46.34B
-2.39%-7.43%-30.71%-0.80% 43.95B
-3.26%-4.95%+71.93%+15.82% 41.34B
-3.94%-7.64%+13.30%+98.43% 21.67B
+0.89%+1.26%-27.91%-17.85% 20.91B
-2.63%-3.40%+14.59%+21.73% 20.89B
-1.51%-2.82%-13.70%-6.35% 19.49B
-0.38%-8.93%-16.16%-35.79% 16.96B
-1.07%-7.05%+1.03%+10.25% 16.88B
-2.42%-5.19%-11.30%-27.35% 13.37B
Average-0.98%-2.46%+4.83%+15.68%
Weighted average by Cap.-0.22%+0.07%+13.52%+27.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7b56d07b832e8c1a7353ca0ff16f58.Pkz2aeGmyWJCJ8gWGVXRYLj4TybXQDTAUhrJX4na-8c.BjSmMYPJrBMWb4dkQD-kIfSVKnbhB2GiYl2hFf-Lj6VXIsJEjs-5Ei5mnQ
DatePriceVolumeDaily volume
16:00:00 156.8 318,754 1,375,827
15:59:59 156.8 100 1,057,073
15:59:59 156.8 500 1,056,973
15:59:59 156.8 100 1,056,473
15:59:59 156.8 663 1,056,373
15:59:59 156.8 156 1,055,710
15:59:59 156.8 100 1,055,554
15:59:59 156.8 100 1,055,454
15:59:59 156.8 100 1,055,354
15:59:59 156.8 100 1,055,254
Chart Take-Two Interactive Software, Inc.
More charts

Monthly variations

Annual change

2024-2.58%
2023+54.57%
2022-41.41%
2021-14.47%
2020+69.72%
2019+18.93%
2018-6.23%
2017+122.72%
2016+41.48%
2015+24.30%
2014+61.37%
2013+57.77%
2012-18.75%
2011+10.48%
2010+22.04%
2009+32.94%
2008-59.02%
2007+3.89%
2006+0.34%
2005-23.68%
2004+20.71%
2003+22.69%
2002+45.27%
2001+40.61%
2000-11.11%
1999+56.82%
1998+60.98%
1997-12.77%
  1. Stock Market
  2. Equities
  3. TTWO Stock
  4. Quotes Take-Two Interactive Software, Inc.