|
Market Closed -
Other stock markets
|
After hours 17:40:43 | |||
| 238.60 USD | +3.64% |
|
238.05 | -0.23% |
| 06-13 | Take-Two Interactive 2K Unit, NBA, NBPA Extend Partnership | MT |
| 06-10 | Striking Actors Reach Tentative Deal With Video Game Makers | DJ |
Quotes 5-day view: Take-Two Interactive Software, Inc.
Delayed Quote Nasdaq
| 2025-06-11 | 2025-06-12 | 2025-06-13 | Today | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 234.74 $ | 234.46 $ | 230.23 $ | 238.60 $ | 238.60 $ |
| Volume | 1,277,678 | 1,441,152 | 2,011,518 | 2,218,527 | 2,218,639 |
| Change | -0.07% | -0.12% | -1.80% | +3.64% | +3.64% |
| Opening | 234.33 $ | 234.12 $ | 232.93 $ | 230.95 $ | 230.95 $ |
| High | 235.67 $ | 237.39 $ | 235.80 $ | 240.44 $ | 240.44 $ |
| Low | 232.24 $ | 233.61 $ | 229.59 $ | 230.67 $ | 230.67 $ |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.53% | ||
| Current month | +5.44% | ||
| 1 month | +2.69% | ||
| 3 months | +16.63% | ||
| 6 months | +28.64% | ||
| Current year | +29.62% | ||
| 1 year | +50.10% | ||
| 3 years | +89.12% | ||
| 5 years | +73.97% | ||
| 10 years | +754.89% |
Volumes
marketsDaily volume
2,218,639
Estimated daily volume
2,218,639
Avg. Volume 20 sessions
1,992,083
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
475,311,003.8
Record volume 1
52,797,360
Record volume 2
37,567,950
Record volume 3
31,005,144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42,106,167,943
Net sales (USD)
5,648,000,000
Number of employees
12,928
Sales / Employee (USD)
436,881
Free-Float
86.46 %
Free-Float capitalization (USD)
39,850,015,244
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
233.57
Moving average 20 days
230.15
Moving average 50 days
222.52
Moving average 100 days
213.55
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
63.7
RSI 14 days
59.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.64% | +2.53% | +50.10% | +89.12% | 42.11B | ||
| +0.88% | +1.86% | +8.26% | +90.32% | 3,530B | ||
| +2.92% | +10.72% | +499.96% | +1,641.50% | 324B | ||
| +2.47% | -4.48% | +112.56% | +109.02% | 91.4B | ||
| +0.27% | +1.30% | -3.62% | +103.64% | 81.91B | ||
| +0.11% | -1.36% | -18.77% | +58.10% | 74.3B | ||
| +3.37% | +4.84% | +186.15% | +247.54% | 65.91B | ||
| +1.78% | -6.62% | +25.13% | +11.50% | 51.67B | ||
| +1.36% | -0.71% | -10.08% | -6.48% | 48.12B | ||
| -1.22% | -2.04% | +198.76% | +855.77% | 35.15B | ||
| Average | +1.78% | -0.93% | +104.85% | +320.00% | 434.5B | |
| Weighted average by Cap. | +0.95% | +1.09% | +51.11% | +212.73% |
Historical Quotes: Take-Two Interactive Software, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4a523cd0a2.SrmA7bzcNpZe8bWim-MTsYcyydhmtXeeCy_eRfWpukc.Lv3Dl96OZaNvwtCU-qJ0x7N8p54y8jz5eWKxd4DI1SYc69CF5rN05Dur-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 238.60 | 430,624 | 1,302,971 |
| 16:00:00 | 238.75 | 700 | 872,347 |
| 15:59:59 | 238.60 | 100 | 871,647 |
| 15:59:59 | 238.60 | 100 | 871,547 |
| 15:59:59 | 238.60 | 100 | 871,447 |
| 15:59:59 | 238.60 | 100 | 871,347 |
| 15:59:59 | 238.60 | 100 | 871,247 |
| 15:59:59 | 238.60 | 100 | 871,147 |
| 15:59:59 | 238.60 | 100 | 871,047 |
| 15:59:59 | 238.60 | 100 | 870,947 |
Course Extremes
| 1 week | 229.59 |  | 240.44 |
| 1 month | 222.12 | | 240.44 |
| Current year | 177.35 | | 240.78 |
| 1 year | 135.24 | | 240.78 |
| 3 years | 90 | | 240.78 |
| 5 years | 90 | | 240.78 |
| 10 years | 25.01 | | 240.78 |
Monthly variations
Annual variations
| 2025 | +29.62% | ||
| 2024 | +14.37% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition