|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.58 USD | -0.30% |
|
-1.38% | -18.53% |
| 03-06 | 2K Announces New Motion-Based Nintendo Switch 2 Features and WWE 2K26 Editions | CI |
| 03-06 | 2K Announces King of Kings Edition, Attitude Era Edition, and Monday Night War Edition of WWE 2K26 | CI |
Quotes 5-day view: Take-Two Interactive Software, Inc.
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 214.63 $ | 209.08 $ | 211.09 $ | 209.20 $ | 208.58 $ |
| Volume | 1,876,667 | 1,877,769 | 1,869,308 | 1,351,925 | 1,633,770 |
| Change | +1.48% | -2.59% | +0.96% | -0.90% | -0.30% |
| Opening | 208.69 $ | 214.77 $ | 209.13 $ | 210.68 $ | 209.33 $ |
| High | 214.84 $ | 216.00 $ | 211.64 $ | 212.81 $ | 210.35 $ |
| Low | 208.01 $ | 207.80 $ | 207.50 $ | 208.17 $ | 203.90 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.38% | ||
| Current month | -1.37% | ||
| 1 month | +7.70% | ||
| 3 months | -13.62% | ||
| 6 months | -15.30% | ||
| Current year | -18.53% | ||
| 1 year | +2.43% | ||
| 3 years | +87.35% | ||
| 5 years | +22.51% | ||
| 10 years | +482.14% |
Volumes
marketsDaily volume
1,633,770
Estimated daily volume
1,633,770
Avg. Volume 20 sessions
2,012,121
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
419,688,198.18
Record volume 1
52,797,360
Record volume 2
37,567,950
Record volume 3
31,005,144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38,738,705,395
Net sales (USD)
5,648,000,000
Number of employees
12,928
Sales / Employee (USD)
436,881
Free-Float
86.46 %
Free-Float capitalization (USD)
36,209,977,801
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
210.52
Moving average 20 days
206.24
Moving average 50 days
223.82
Moving average 100 days
234.63
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+12.49%
RSI 9 days
47.4
RSI 14 days
46.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.38% | +2.43% | +87.35% | 38.74B | |
| -1.66% | -3.95% | +89.59% | +1,818.04% | 367B | |
| -1.45% | -5.67% | -3.72% | +15.49% | 80.21B | |
| -1.13% | -3.34% | +18.82% | +46.24% | 80.16B | |
| -0.26% | -5.09% | +47.72% | +1,044.39% | 67.47B | |
| +0.99% | -6.50% | -31.10% | +14.99% | 50.42B | |
| +0.21% | -11.19% | +1.24% | +36.25% | 39.9B | |
| +0.93% | -1.28% | -51.90% | -48.88% | 27.65B | |
| -1.12% | -4.39% | +2.59% | +7.91% | 22.08B | |
| +2.55% | -10.06% | -63.84% | -52.49% | 19.34B | |
| Average | -0.04% | -5.04% | +1.18% | +296.93% | 79.31B | |
| Weighted average by Cap. | -0.02% | -4.42% | +41.97% | +940.94% |
Historical Quotes: Take-Two Interactive Software, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
899a.4-IdHwXx_KczRFy5jzZKFe83Yaq2E6w2gMZNyMJFBdY.pKNRXGvHlsVKABaL4gUBT4tPFu2De8RE0_ch-rE0cIas0lNdcMbJyn4mHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 208.58 | 369,286 | 968,206 |
| 15:59:59 | 208.59 | 200 | 598,920 |
| 15:59:59 | 208.59 | 100 | 598,720 |
| 15:59:59 | 208.59 | 100 | 598,620 |
| 15:59:59 | 208.58 | 100 | 598,520 |
| 15:59:59 | 208.58 | 100 | 598,420 |
| 15:59:59 | 208.58 | 100 | 598,320 |
| 15:59:59 | 208.56 | 100 | 598,220 |
| 15:59:59 | 208.55 | 113 | 598,120 |
| 15:59:59 | 208.55 | 112 | 598,007 |
Course Extremes
| 1 week | 203.9 |  | 216 |
| 1 month | 191.88 | | 221.08 |
| Current year | 188.65 | | 258.56 |
| 1 year | 188.56 | | 264.78 |
| 3 years | 111.75 | | 264.78 |
| 5 years | 90 | | 264.78 |
| 10 years | 33.06 | | 264.78 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +39.09% | ||
| 2024 | +14.37% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition