Quotes T7 Global

Stocks

7228

MYL7228OO009

Oil Related Services and Equipment

Market Closed - BURSA MALAYSIA Other stock markets 04:58:59 2026-06-19 EDT			5-day change	1st Jan Change
0.2350 ^MYR	-2.08%		-4.08%	-20.34%

05-29	T7 Global's unit to buy office unit at KL TRILLION for 1.6 million RGT	RE
05-28	T7 Global Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: T7 Global

Delayed Quote BURSA MALAYSIA

T7 Global(7228) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-18	2026-06-19
Last	0.2450 RM	0.2400 RM	0.2400 RM	0.2400 RM	0.2350 RM
Volume	6,221,100	1,144,500	394,100	213,100	2,281,700
Change	0.00%	-2.04%	0.00%	0.00%	-2.08%
Opening	0.2500 RM	0.2450 RM	0.2400 RM	0.2400 RM	0.2400 RM
High	0.2500 RM	0.2450 RM	0.2450 RM	0.2450 RM	0.2400 RM
Low	0.2450 RM	0.2350 RM	0.2400 RM	0.2400 RM	0.2300 RM

Performance

1 day	-2.08%
1 week	-4.08%
Current month	-7.84%
1 month	-7.84%
3 months	-9.62%
6 months	-20.34%
Current year	-20.34%
1 year	-6.00%
3 years	-50.00%
5 years	-36.49%
10 years	-24.19%

Volumes

markets

Daily volume

2,281,700

Estimated daily volume

2,281,700

Avg. Volume 20 sessions

1,061,192

Daily volume ratio

2.15

Avg. Volume 20 sessions MYR

249,380.12

Avg. Volume 20 sessions USD

60,324.05

Record volume 1

74,713,100

Record volume 2

56,008,400

Record volume 3

51,008,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

225,719,763

Market Cap (USD)

54,581,009

Net sales (MYR)

721,174,000

Net sales (USD)

174,386,169

Number of employees

207

Sales / Employee (MYR)

3,483,932

Sales / Employee (USD)

842,445

Free-Float

33.95 %

Free-Float capitalization (MYR)

78,018,308

Free-Float capitalization (USD)

18,865,508

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.2508

Moving average 50 days

0.2614

Moving average 100 days

0.2692

Price spread / (MMA5)

+2.13%

Price spread / (MMA20)

+6.72%

Price spread / (MMA50)

+11.23%

Price spread / (MMA100)

+14.55%

RSI 9 days

28.87

RSI 14 days

32.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
T7 GLOBAL	-2.08%	-4.08%	-6.00%	-50.00%	54.58M
SLB N.V.	-4.45%	-14.40%	+34.18%	+1.76%	71.9B
BAKER HUGHES COMPANY	-2.76%	-7.49%	+49.77%	+96.01%	57.95B
HALLIBURTON COMPANY	-3.59%	-11.79%	+56.78%	+10.96%	29.18B
TECHNIPFMC PLC	-2.75%	-7.94%	+85.41%	+328.47%	25.98B
SAIPEM SPA	+2.37%	-4.94%	+88.06%	+267.79%	9.99B
KODIAK GAS SERVICES, INC.	+3.95%	+0.14%	+100.41%	-	6.87B
NOV INC.	-3.32%	-11.69%	+38.02%	+21.01%	6.7B
WEATHERFORD INTERNATIONAL PLC	-2.68%	-9.55%	+79.53%	+53.51%	6.59B
ARCHROCK, INC.	+4.20%	+0.98%	+48.24%	+264.24%	6.48B
Average	-1.11%	-6.64%	+57.44%	+110.42%	22.17B
Weighted average by Cap.	-2.79%	-9.86%	+53.58%	+90.41%

See all sector performances

Historical Quotes: T7 Global

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a9eef2a60ffb8b01b876062.l26Qb4KQ41-0wrhu2aO3lDrHzjO2qQKFvJ8gGYIZ1uo.-VjqAMO9rwXc9egZqvD8xUOiiWD_xET18cVidtJj4LjbLKUiyKeGBdzw6Q

Date	Price	Volume	Total
04:58:59	0.2350	800	2,281,700
04:44:49	0.2350	2,000	2,280,900
04:42:29	0.2350	1,000	2,278,900
04:41:19	0.2350	300	2,277,900
04:40:29	0.2350	400	2,277,600
04:39:29	0.2350	300	2,277,200
04:38:38	0.2350	200	2,276,900
04:37:37	0.2350	100	2,276,700
04:36:28	0.2350	100	2,276,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.23	0.24
1 month	0.23	0.26
Current year	0.23	0.35
1 year	0.22	0.35
3 years	0.22	0.55
5 years	0.22	0.55
10 years	0.21	0.66

Monthly variations

Annual variations

2026	-20.34%
2025	-39.18%
2024	+10.23%
2023	+33.33%
2022	-5.71%
2021	-19.54%
2020	-4.40%
2019	+42.19%
2018	-21.95%
2017	+24.24%
2016	-2.94%
2015	-5.56%
2014	-42.86%
2013	+57.50%
2012	-47.37%
2011	-51.59%
2010	+55.45%
2009	+9.78%
2008	-69.33%
2007	+40.94%
2006	+128.04%
2005	+47.76%