T7 GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 MYR | -0.95% |
|
+0.97% | +18.18% |
| 04-23 | T7 Global Prices Second Tranche of Private Placement Shares | MT |
| 04-19 | T7 Global Lists First Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.515 RM | 0.515 RM | 0.51 RM | 0.525 RM | 0.52 RM |
| Volume | 859 200 | 510 000 | 2 499 100 | 1 854 500 | 1 504 500 |
| Change | 0.00% | 0.00% | -0.97% | +2.94% | -0.95% |
| Opening | 0.51 | 0.52 | 0.52 | 0.52 | 0.53 |
| High | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 |
| Low | 0.51 | 0.51 | 0.51 | 0.52 | 0.52 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -0.95% | ||
| 1 month | +1.96% | ||
| 3 months | +13.04% | ||
| 6 months | +8.33% | ||
| Current year | +18.18% | ||
| 1 year | +23.81% | ||
| 3 years | +30.00% | ||
| 5 years | +1.96% | ||
| 10 years | -15.45% |
Volumes
marketsDaily volume
1 504 500
Avg. Volume 20 sessions
1 213 860
Avg. Volume 20 sessions MYR
631 207.20
Avg. Volume 20 sessions USD
132 259.37
Record volume 1
74 713 100
Record volume 2
51 008 500
Record volume 3
44 611 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
401 490 799
Capitalization (USD)
84 125 973
Net sales (MYR)
586 182 000
Net sales (USD)
122 825 059
Free-Float
46.96 %
Free-Float capitalization (MYR)
189 173 521
Free-Float capitalization (USD)
39 638 284
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.51
0.53
1 month
0.510.54
Current year
0.430.54
1 year
0.400.54
3 years
0.290.54
5 years
0.210.57
10 years
0.210.67
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
50.51
RSI 14 days
51.70
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | +18.18% | +23.81% | 84.13M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.37% | -1.08% | +49.52% | +71.12% | 4.66B | ||
| +1.39% | -4.21% | +16.83% | +68.15% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.78% | -0.09% | +34.72% | +75.77% | 2.83B | ||
| Average | +0.28% | +1.25% | +20.83% | +47.37% | ||
| Weighted average by Cap. | -0.26% | +0.36% | +7.24% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Equities
- T7GLOBAL Stock
- Quotes T7 Global
