|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | 0.00% |
|
0.00% | -15.25% |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
| 05-29 | T7 Global's unit to buy office unit at KL TRILLION for 1.6 million RGT | RE |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| Volume | 441,400 | 226,700 | 318,100 | 33,500 | 225,300 |
| Change | +4.00% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2450 | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| Low | MYR 0.2450 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 |
Performance
| Current month | +4.17% | ||
| 1 month | +2.04% | ||
| 3 months | -1.96% | ||
| 6 months | -19.35% | ||
| Current year | -15.25% | ||
| 3 years | -46.81% | ||
| 5 years | -30.56% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
225,300
Estimated daily volume
225,300
Avg. Volume 20 sessions
472,560
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
118,140
Avg. Volume 20 sessions USD
29,034.2
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
240,127,409
Market Cap (USD)
58,983,422
Net sales (MYR)
721,174,000
Net sales (USD)
177,144,752
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
855,772
Free-Float
35.94 %
Free-Float capitalization (MYR)
91,310,700
Free-Float capitalization (USD)
22,429,000
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.252
Moving average 20 days
0.243
Moving average 50 days
0.2539
Moving average 100 days
0.2604
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.16%
RSI 9 days
52.64
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -46.81% | 58.98M | |
| +1.10% | +5.83% | +28.01% | -14.79% | 71.4B | |
| +0.63% | +9.06% | +41.43% | +69.14% | 57.1B | |
| +0.79% | +4.34% | +49.00% | -8.34% | 28.73B | |
| +1.87% | +7.64% | +101.49% | +297.18% | 28.65B | |
| 0.00% | +0.36% | +83.80% | +197.17% | 9.79B | |
| +2.50% | +4.83% | +38.08% | +5.24% | 6.78B | |
| +0.05% | +4.73% | +65.08% | +277.01% | 6.75B | |
| +0.98% | -0.15% | +111.08% | +319.28% | 6.74B | |
| -1.87% | +2.61% | +35.22% | +141.78% | 6.09B | |
| Average | +0.60% | +3.40% | +55.32% | +123.69% | 22.21B | |
| Weighted average by Cap. | +0.92% | +5.39% | +50.26% | +81.11% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ba98839bb9f13e4761a44646.2dVQfdwBicmWguBKauQXVzVseu0sgxlUkZb9CMChuZw.jZZgRKpJ4v-u1s0gXqpwO28CHq96109m-9iLQqvv3Mbqpj8Z7HLEhKSxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:54 | 0.2500 | 9,800 | 225,300 |
| 03:24:53 | 0.2500 | 22,500 | 215,500 |
| 03:06:38 | 0.2500 | 500 | 193,000 |
| 03:06:31 | 0.2500 | 30,000 | 192,500 |
| 03:06:31 | 0.2500 | 19,500 | 162,500 |
| 02:38:04 | 0.2450 | 23,000 | 143,000 |
| 02:38:04 | 0.2450 | 10,000 | 120,000 |
| 02:38:04 | 0.2450 | 10,000 | 110,000 |
| 02:38:04 | 0.2450 | 10,000 | 100,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
