|
Market Closed -
BURSA MALAYSIA
04:58:13 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | -2.00% |
|
-5.77% | -16.95% |
| 08-24 | T7 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
Stock exchange
BURSA MALAYSIA
7228 0.2450 RM
-2.00%
117K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2450MYR | -2.00% | 117K RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 |
| Volume | 1,653,100 | 117,900 | 20,300 | 275,900 | 476,800 |
| Change | -3.85% | 0.00% | 0.00% | 0.00% | -2.00% |
| Opening | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| High | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 |
| Low | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.77% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | -2.00% | ||
| Current year | -16.95% | ||
| 1 year | -5.77% | ||
| 3 years | -46.74% | ||
| 5 years | -27.94% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
476,800
Estimated daily volume
476,800
Avg. Volume 20 sessions
597,200
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
146,314
Avg. Volume 20 sessions USD
35,821.76
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,745,112
Market Cap (USD)
59,901,393
Net sales (MYR)
721,174,000
Net sales (USD)
176,507,416
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
852,693
Free-Float
30.29%
Free-Float capitalization (MYR)
75,408,602
Free-Float capitalization (USD)
18,456,264
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.2648
Moving average 50 days
0.2666
Moving average 100 days
0.2581
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+5.35%
RSI 9 days
36.34
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -5.77% | -5.77% | -46.74% | 59.9M | |
| -0.06% | +0.43% | +47.75% | -15.95% | 72.65B | |
| +0.71% | +1.25% | +18.40% | +62.93% | 56.28B | |
| +1.82% | +3.92% | +65.71% | +69.09% | 29.06B | |
| -0.09% | +1.09% | +88.54% | +246.64% | 27.28B | |
| -0.06% | +2.20% | +39.10% | -21.21% | 27.12B | |
| -5.16% | -5.73% | +85.87% | +239.10% | 15.83B | |
| +4.64% | +6.08% | +60.47% | +138.79% | 10.48B | |
| +3.72% | +5.74% | +79.29% | +216.48% | 9.93B | |
| -0.11% | +0.90% | +44.26% | -5.06% | 6.76B | |
| Average | +0.34% | +1.01% | +52.36% | +88.41% | 25.55B | |
| Weighted average by Cap. | +0.34% | +1.38% | +50.77% | +70.06% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a267d4de0f10640496a560b2c359.WwcDOr1N90KqAgrdGaAAChTWzdk6oAyC7waeXJ_f8Zo.PU50Dds7sBrCbj2JeNF1VUy6o4pux0XJ2WDWb9TqwNIvQEIO-3mcHe5KaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:13 | 0.2450 | 20,000 | 476,800 |
| 04:58:13 | 0.2450 | 10,000 | 456,800 |
| 04:50:01 | 0.2450 | 20,000 | 446,800 |
| 04:50:01 | 0.2450 | 10,000 | 426,800 |
| 00:13:13 | 0.2500 | 100 | 416,800 |
| 00:13:08 | 0.2400 | 100 | 416,700 |
| 00:13:08 | 0.2500 | 100 | 416,600 |
| 00:13:02 | 0.2400 | 200 | 416,500 |
| 00:13:02 | 0.2500 | 100 | 416,300 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
