|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | -2.08% |
|
-2.08% | -20.34% |
Stock exchange
BURSA MALAYSIA
7228 0.2350 RM
-2.08%
57.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2350MYR | -2.08% | 57.48K RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
| Volume | 555,700 | 56,000 | 480,200 | 189,900 | 244,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% |
| Opening | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| High | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2400 | MYR 0.2350 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -6.00% | ||
| 3 months | -11.32% | ||
| 6 months | -11.32% | ||
| Current year | -20.34% | ||
| 1 year | -22.95% | ||
| 3 years | -50.53% | ||
| 5 years | -37.33% | ||
| 10 years | -24.19% |
Volumes
marketsDaily volume
244,600
Estimated daily volume
244,600
Avg. Volume 20 sessions
550,021
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
129,254.94
Avg. Volume 20 sessions USD
31,867.55
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
234,755,512
Market Cap (USD)
57,830,101
Net sales (MYR)
721,174,000
Net sales (USD)
177,655,319
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
858,238
Free-Float
30.29%
Free-Float capitalization (MYR)
72,330,699
Free-Float capitalization (USD)
17,818,076
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.239
Moving average 20 days
0.24
Moving average 50 days
0.2556
Moving average 100 days
0.2554
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
44.45
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | -22.95% | -50.53% | 57.83M | |
| +0.56% | -7.11% | +36.17% | -6.39% | 73.68B | |
| +3.61% | -13.33% | 0.00% | +41.38% | 47.54B | |
| +3.26% | -0.78% | +53.06% | +64.55% | 29.99B | |
| -0.25% | -11.97% | +15.49% | -16.10% | 26.34B | |
| +3.13% | -7.63% | +48.24% | +201.04% | 24.7B | |
| -10.00% | -10.14% | +43.52% | +172.52% | 12.14B | |
| -1.99% | -6.16% | +67.20% | +110.06% | 9.56B | |
| -0.52% | -5.45% | +92.50% | +195.16% | 9.17B | |
| +0.71% | +3.14% | -1.22% | +58.70% | 6.55B | |
| Average | -0.36% | -6.15% | +33.20% | +77.04% | 23.97B | |
| Weighted average by Cap. | +1.00% | -7.86% | +32.81% | +55.44% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
114e19769b982d0cca103ca7.1_sLzkrzzb3ENdCE26aLz02W95ZMGiWVFroVCRGXAVQ.lsJCrw2B9NeCfoW9nYvvgBfYgPcufRKhVP1KR3XdeTWBsmG-J5iPyLZdiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:01 | 0.2350 | 10,000 | 244,600 |
| 03:09:04 | 0.2400 | 1,000 | 234,600 |
| 02:53:06 | 0.2350 | 30,000 | 233,600 |
| 02:48:03 | 0.2350 | 10,000 | 203,600 |
| 02:22:30 | 0.2350 | 5,000 | 193,600 |
| 02:09:21 | 0.2400 | 1,000 | 188,600 |
| 01:38:04 | 0.2350 | 5,000 | 187,600 |
| 23:27:37 | 0.2400 | 200 | 182,600 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
