|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2,075.00 KRW | +2.22% |
|
-5.68% | -46.93% |
| 01-20 | T&R Biofab's Q4 2025 Sales Jump 500%; Shares Decline 5% | MT |
| 24-09-22 | T&R Biofab Co., Ltd.(KOSDAQ:A246710) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A246710 2,075.00 ₩
+2.22%
228M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A246710 | 2,075.00KRW | +2.22% | 228M ₩ |
Quotes 5-day view: T&R Biofab Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩2,050.00 | ₩2,050.00 | ₩1,947.00 | ₩2,030.00 | ₩2,075.00 |
| Volume | 262,742 | 106,945 | 276,888 | 103,221 | 109,978 |
| Change | -0.73% | 0.00% | -5.02% | +4.26% | +2.22% |
| Opening | ₩2,065.00 | ₩2,045.00 | ₩2,000.00 | ₩2,000.00 | ₩2,010.00 |
| High | ₩2,065.00 | ₩2,090.00 | ₩2,060.00 | ₩2,055.00 | ₩2,075.00 |
| Low | ₩1,983.00 | ₩2,005.00 | ₩1,918.00 | ₩1,975.00 | ₩1,985.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | -5.68% | ||
| Current month | -2.58% | ||
| 1 month | -8.79% | ||
| 3 months | -0.24% | ||
| 6 months | -37.69% | ||
| Current year | -46.93% | ||
| 1 year | +37.95% | ||
| 3 years | -76.71% | ||
| 5 years | -91.46% |
Volumes
marketsDaily volume
109,978
Avg. Volume 20 sessions
146,555
Avg. Volume 20 sessions KRW
304,101,625
Avg. Volume 20 sessions USD
228,380.32
Record volume 1
16,245,370
Record volume 2
15,722,060
Record volume 3
14,463,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
96,633,483,582
Market Cap (USD)
72,568,908
Net sales ()
26,967,256,190
Net sales (USD)
20,251,617
Number of employees
86
Sales / Employee (KRW)
313,572,746
Sales / Employee (USD)
235,484
Free-Float
85.08%
Free-Float capitalization (KRW)
82,220,910,090
Free-Float capitalization (USD)
61,745,489
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,030.4
Moving average 20 days
2,178.35
Moving average 50 days
2,324.34
Moving average 100 days
2,249.77
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+8.42%
RSI 9 days
42.57
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -5.68% | +37.95% | -76.71% | 72.57M | |
| -0.79% | +2.20% | -19.04% | +9.03% | 181B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 116B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 113B | |
| -1.52% | +3.61% | -51.34% | -6.22% | 79.83B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 65.06B | |
| -0.27% | +2.10% | +15.54% | +66.81% | 54.35B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 52.23B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 44.15B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.47B | |
| Average | -0.30% | +3.07% | -1.83% | +11.58% | 73.87B | |
| Weighted average by Cap. | -0.65% | +3.54% | -11.69% | +19.52% |
Historical Quotes: T&R Biofab Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,918 |  | 2,090 |
| 1 month | 1,918 | | 2,380 |
| Current year | 1,777 | | 4,800 |
| 1 year | 1,127 | | 4,925 |
| 3 years | 1,127 | | 9,250 |
| 5 years | 1,127 | | 29,625 |
| 10 years | 1,127 | | 37,916.67 |
Monthly variations
Annual variations
| 2026 | -46.93% | ||
| 2025 | +8.24% | ||
| 2024 | -51.46% | ||
| 2023 | -22.01% | ||
| 2022 | -54.38% | ||
| 2021 | +197.92% | ||
| 2020 | +68.50% | ||
| 2019 | +12.23% | ||
| 2018 | -28.72% |
- Stock Market
- Stocks
- A246710 Stock
- Quotes T&R Biofab Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
