|
End-of-day quote
Taiwan S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 203.00 TWD | +1.00% |
|
+3.31% | +72.03% |
| 08-13 | Taiwan Mobile Unit Launches Tender Offer for Systex Shares | MT |
| 08-06 | Systex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6214 203.00 NT$
+1.00%
468M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6214 | 203.00TWD | +1.00% | 468M NT$ |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NT$196.50 | NT$196.50 | NT$199.00 | NT$201.00 | NT$203.00 |
| Volume | 790,374 | 337,209 | 540,416 | 2,274,513 | 2,304,243 |
| Change | - | 0.00% | +1.27% | +1.01% | +1.00% |
| Opening | NT$195.50 | NT$194.50 | NT$197.00 | NT$199.00 | NT$201.50 |
| High | NT$198.00 | NT$197.00 | NT$199.00 | NT$202.00 | NT$204.00 |
| Low | NT$194.00 | NT$194.50 | NT$196.50 | NT$197.00 | NT$200.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.31% | ||
| Current month | +7.98% | ||
| 1 month | +6.56% | ||
| 3 months | +39.52% | ||
| 6 months | +70.59% | ||
| Current year | +72.03% | ||
| 1 year | +50.37% | ||
| 3 years | +100.99% | ||
| 5 years | +134.68% | ||
| 10 years | +283.74% |
Volumes
marketsDaily volume
2,304,243
Avg. Volume 20 sessions
1,034,836
Avg. Volume 20 sessions TWD
210,071,708
Avg. Volume 20 sessions USD
6,478,611.47
Record volume 1
23,596,009
Record volume 2
22,925,000
Record volume 3
21,490,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
54,438,815,971
Market Cap (USD)
1,678,811,360
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,355,951,984
Number of employees
4,973
Sales / Employee (TWD)
8,841,636
Sales / Employee (USD)
272,663
Free-Float
57.57%
Free-Float capitalization (TWD)
31,341,172,801
Free-Float capitalization (USD)
966,514,719
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
199.2
Moving average 20 days
193.33
Moving average 50 days
186.43
Moving average 100 days
163.81
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-19.31%
RSI 9 days
86.43
RSI 14 days
81.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +3.31% | +50.37% | +100.99% | 1.68B | |
| -1.26% | +3.44% | -20.07% | +75.59% | 240B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 204B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 146B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 118B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 118B | |
| -1.50% | +1.46% | -19.06% | -25.49% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| +1.56% | +2.48% | +17.72% | +138.78% | 49.6B | |
| -0.26% | +2.86% | -22.70% | -15.75% | 49.64B | |
| Average | -0.79% | +4.65% | +5.05% | +90.96% | 109.25B | |
| Weighted average by Cap. | -1.17% | +5.19% | -1.33% | +89.88% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 197 |  | 204 |
| 1 month | 183 | | 204 |
| Current year | 104.5 | | 204 |
| 1 year | 104.5 | | 204 |
| 3 years | 98.5 | | 204 |
| 5 years | 63.6 | | 204 |
| 10 years | 50.6 | | 204 |
Monthly variations
Annual variations
| 2026 | +72.03% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Select your edition
All financial news and data tailored to specific country editions
