|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.00 TWD | +0.71% |
|
-2.41% | +20.34% |
| 05-06 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Systex Sells Entire Stake in Taiwan Futures Exchange for NT$1.9 Billion; Shares Drop 5% | MT |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 145.50 NT$ | 143.00 NT$ | 141.00 NT$ | 141.00 NT$ | 142.00 NT$ |
| Volume | 2,285,459 | 1,793,345 | 2,088,504 | 978,488 | 2,464,556 |
| Change | +2.46% | -1.72% | -1.40% | 0.00% | +0.71% |
| Opening | 145.00 NT$ | 145.50 NT$ | 144.00 NT$ | 141.00 NT$ | 142.50 NT$ |
| High | 146.00 NT$ | 145.50 NT$ | 144.00 NT$ | 142.50 NT$ | 143.50 NT$ |
| Low | 142.00 NT$ | 142.00 NT$ | 140.00 NT$ | 140.50 NT$ | 140.50 NT$ |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.41% | ||
| Current month | +8.40% | ||
| 1 month | +14.52% | ||
| 3 months | +24.56% | ||
| 6 months | +16.39% | ||
| Current year | +20.34% | ||
| 1 year | +29.09% | ||
| 3 years | +22.41% | ||
| 5 years | +59.55% | ||
| 10 years | +155.40% |
Volumes
marketsDaily volume
2,464,556
Avg. Volume 20 sessions
3,072,460
Avg. Volume 20 sessions TWD
436,289,320
Avg. Volume 20 sessions USD
13,776,271.57
Record volume 1
22,925,000
Record volume 2
21,490,000
Record volume 3
20,832,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
38,658,515,365
Market Cap (USD)
1,221,360,905
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,389,152,502
Number of employees
4,987
Sales / Employee (TWD)
8,816,815
Sales / Employee (USD)
278,555
Free-Float
57.51 %
Free-Float capitalization (TWD)
22,232,097,368
Free-Float capitalization (USD)
702,391,551
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
142.5
Moving average 20 days
140.43
Moving average 50 days
129.73
Moving average 100 days
121.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-14.71%
RSI 9 days
53.89
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.41% | +29.09% | +22.41% | 1.22B | |
| -0.88% | -5.44% | -43.21% | -23.09% | 22.77B | |
| -1.42% | -3.34% | -17.64% | +9.34% | 15.76B | |
| -4.07% | -10.55% | +23.26% | +70.69% | 10.71B | |
| -2.21% | -2.96% | -6.14% | -1.79% | 6.51B | |
| -6.05% | -7.78% | -35.16% | -14.44% | 3.95B | |
| +0.66% | -0.62% | -22.00% | +57.92% | 3.62B | |
| +1.01% | +2.69% | +105.27% | +118.27% | 2.9B | |
| +3.20% | -1.97% | +13.69% | +83.03% | 2.72B | |
| +1.84% | +4.86% | -11.01% | -45.58% | 1.81B | |
| Average | -0.72% | -3.00% | +3.62% | +27.68% | 7.2B | |
| Weighted average by Cap. | -1.47% | -4.59% | -12.68% | +14.37% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 145.5 |
| 1 month | 127 | | 162 |
| Current year | 104.5 | | 162 |
| 1 year | 103 | | 162 |
| 3 years | 98.5 | | 172.5 |
| 5 years | 63.6 | | 172.5 |
| 10 years | 50.2 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Select your edition
All financial news and data tailored to specific country editions
