|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.50 TWD | -1.15% |
|
-8.16% | +9.75% |
| 05-06 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Systex Sells Entire Stake in Taiwan Futures Exchange for NT$1.9 Billion; Shares Drop 5% | MT |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$142.00 | NT$141.00 | NT$130.00 | NT$131.00 | NT$129.50 |
| Volume | 2,464,556 | 4,706,505 | 4,237,140 | 1,401,287 | 888,167 |
| Change | +0.71% | -0.70% | -7.80% | +0.77% | -1.15% |
| Opening | NT$142.50 | NT$143.00 | NT$135.00 | NT$129.50 | NT$131.50 |
| High | NT$143.50 | NT$143.00 | NT$136.50 | NT$131.00 | NT$131.50 |
| Low | NT$140.50 | NT$139.00 | NT$129.50 | NT$127.50 | NT$129.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -8.16% | ||
| Current month | -1.15% | ||
| 1 month | -0.38% | ||
| 3 months | +18.81% | ||
| 6 months | +1.17% | ||
| Current year | +9.75% | ||
| 1 year | +24.52% | ||
| 3 years | +19.35% | ||
| 5 years | +47.66% | ||
| 10 years | +138.49% |
Volumes
marketsDaily volume
888,167
Avg. Volume 20 sessions
2,519,486
Avg. Volume 20 sessions TWD
326,273,437
Avg. Volume 20 sessions USD
10,262,604.69
Record volume 1
22,925,000
Record volume 2
21,490,000
Record volume 3
20,832,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
35,735,737,762
Market Cap (USD)
1,123,376,749
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,382,209,141
Number of employees
4,987
Sales / Employee (TWD)
8,816,815
Sales / Employee (USD)
277,162
Free-Float
57.51 %
Free-Float capitalization (TWD)
20,551,239,331
Free-Float capitalization (USD)
646,041,914
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
134.7
Moving average 20 days
141.13
Moving average 50 days
131.08
Moving average 100 days
121.72
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-6.01%
RSI 9 days
32.95
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -8.16% | +24.52% | +19.35% | 1.12B | |
| -1.37% | +2.15% | -41.63% | -20.39% | 23.59B | |
| -2.50% | -1.59% | -20.00% | +8.68% | 15.89B | |
| +0.42% | -18.02% | -1.50% | +56.87% | 9.52B | |
| -0.91% | -2.88% | -6.61% | -2.36% | 6.42B | |
| -3.23% | -10.17% | -37.74% | -12.18% | 3.87B | |
| -0.50% | +2.52% | -18.51% | +60.30% | 3.65B | |
| -4.69% | -4.85% | +82.88% | +114.76% | 2.85B | |
| -2.02% | -21.40% | -12.25% | +31.15% | 2.2B | |
| -1.45% | -2.10% | -18.47% | -46.52% | 1.75B | |
| Average | -1.74% | -5.47% | -4.93% | +20.97% | 7.09B | |
| Weighted average by Cap. | -1.55% | -2.21% | -19.27% | +9.77% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127.5 |  | 143 |
| 1 month | 127 | | 162 |
| Current year | 104.5 | | 162 |
| 1 year | 103.5 | | 162 |
| 3 years | 98.5 | | 172.5 |
| 5 years | 63.6 | | 172.5 |
| 10 years | 50.2 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Select your edition
All financial news and data tailored to specific country editions
