Quotes SystemEXE,Inc.

Stocks

548A

JP3350970004

IT Services & Consulting

Market Closed - Japan Exchange 02:30:00 2026-10-16 EDT			5-day change	1st Jan Change
953.00 ^JPY	+2.36%		+0.32%	-

10-01	Certain Common Stock of SystemEXE,Inc. are subject to a Lock-Up Agreement Ending on 2-OCT-2026.	CI
04-27	Japan's dour IPO market unlikely to improve despite sizzling debuts of sake, pet food firms	RE

Stock exchange

Japan Exchange 548A 953.00 ¥ +2.36% 7.43M ¥

Markets		Price	Change	Volumes
Japan Exchange	548A	953.00JPY	+2.36%	7.43M ¥

Quotes 5-day view: SystemEXE,Inc.

Delayed Quote Japan Exchange

SystemEXE,Inc.(548A) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	JP¥950.00	JP¥946.00	JP¥944.00	JP¥931.00	JP¥953.00
Volume	7,400	3,800	5,900	14,300	7,800
Change	+1.06%	-0.42%	-0.21%	-1.38%	+2.36%
Opening	JP¥932.00	JP¥944.00	JP¥944.00	JP¥935.00	JP¥930.00
High	JP¥950.00	JP¥954.00	JP¥950.00	JP¥945.00	JP¥953.00
Low	JP¥932.00	JP¥943.00	JP¥939.00	JP¥930.00	JP¥930.00

Performance

1 day	+2.36%
1 week	+0.32%
Current month	+0.95%
1 month	+0.85%
3 months	-4.03%
6 months	-5.55%

Volumes

markets

Daily volume

7,800

Estimated daily volume

7,800

Avg. Volume 20 sessions

11,450

Daily volume ratio

0.68

Avg. Volume 20 sessions JPY

10,911,850

Avg. Volume 20 sessions USD

69,039.27

Record volume 1

4,554,600

Record volume 2

3,450,400

Record volume 3

2,057,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

5,147,534,128

Market Cap (USD)

32,603,473

Net sales (JPY)

12,411,000,000

Net sales (USD)

78,608,843

Number of employees

685

Sales / Employee (JPY)

18,118,248

Sales / Employee (USD)

114,757

Free-Float

48.96%

Free-Float capitalization (JPY)

2,520,017,865

Free-Float capitalization (USD)

15,961,300

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

944.8

Moving average 20 days

945.9

Moving average 50 days

948.92

Moving average 100 days

946.09

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-0.75%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

-0.73%

RSI 9 days

40.05

RSI 14 days

43.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYSTEMEXE,INC.	+2.36%	+0.32%	-	-	32.6M
IBM	-0.85%	+2.21%	-15.88%	+66.76%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-2.15%	+15.43%	198B
ACCENTURE PLC	+2.12%	+9.86%	-1.85%	-24.78%	137B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.82%	+89.26%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+40.16%	+366.54%	106B
TATA CONSULTANCY SERVICES LTD.	+4.89%	+14.33%	-17.02%	-30.05%	93.97B
RELX PLC	+0.97%	+7.13%	-13.17%	+0.73%	67.63B
INFOSYS LIMITED	+4.61%	+13.46%	-21.09%	-19.03%	49.56B
FUJITSU LIMITED	+3.22%	+4.07%	+17.07%	+159.34%	48.6B
Average	+0.01%	+2.17%	+1.54%	+69.35%	102.71B
Weighted average by Cap.	-1.02%	+1.77%	+0.38%	+64.86%

See all sector performances

Historical Quotes: SystemEXE,Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4004450813d6.66c7Cf5UdtOx2ErlM2V6XxLBz7O9xtAlLH2i4Xs4PGg.tPJKcc5hTovbsA-QZzQ9KFmKkIPbqL5RGyzMuDEVUD2m11h6mQE4nParOQ

Date	Price	Volume	Total
02:30:00	953.00	1,200	7,800
02:19:03	948.00	100	6,600
02:11:11	951.00	100	6,500
02:11:01	945.00	200	6,400
01:30:57	946.00	100	6,200
01:10:45	950.00	100	6,100
01:10:45	949.00	100	6,000
01:10:45	950.00	100	5,900
00:59:33	950.00	100	5,800
00:05:23	947.00	100	5,700