|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.60 SEK | +0.47% |
|
+4.01% | -1.72% |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SEK 83.50 | SEK 83.70 | SEK 84.00 | SEK 85.20 | SEK 85.60 |
| Volume | 31,118 | 64,319 | 50,792 | 152,247 | 152,303 |
| Change | +0.36% | +0.24% | +0.36% | +1.43% | +0.47% |
| Opening | SEK 83.60 | SEK 83.00 | SEK 83.80 | SEK 84.20 | SEK 85.30 |
| High | SEK 84.10 | SEK 84.00 | SEK 84.30 | SEK 85.40 | SEK 86.50 |
| Low | SEK 82.80 | SEK 82.50 | SEK 83.40 | SEK 84.00 | SEK 84.90 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.01% | ||
| Current month | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | +19.89% | ||
| 6 months | +1.06% | ||
| Current year | -1.72% | ||
| 1 year | -12.21% | ||
| 3 years | +15.05% | ||
| 5 years | -3.14% | ||
| 10 years | +229.23% |
Volumes
marketsDaily volume
152,303
Estimated daily volume
152,303
Avg. Volume 20 sessions
61,313
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
5,248,392.8
Avg. Volume 20 sessions USD
551,653.32
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,730,579,237
Market Cap (USD)
1,863,643,453
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,314,146,294
Number of employees
7,408
Sales / Employee (SEK)
1,687,729
Sales / Employee (USD)
177,396
Free-Float
44.81 %
Free-Float capitalization (SEK)
8,045,450,764
Free-Float capitalization (USD)
845,649,284
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
83.92
Moving average 20 days
81.88
Moving average 50 days
80.28
Moving average 100 days
76.91
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
60.86
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +4.01% | -12.21% | +15.05% | 1.86B | |
| -1.02% | +7.13% | +11.64% | +134.42% | 106B | |
| +0.59% | +10.85% | +47.42% | +146.26% | 93.07B | |
| -2.25% | +6.74% | -3.65% | +12.05% | 53.94B | |
| -0.74% | -7.34% | +19.33% | -20.40% | 39.33B | |
| -2.49% | +1.33% | -27.74% | +17.16% | 15.44B | |
| -3.63% | +0.31% | -25.04% | -10.76% | 12.74B | |
| -0.30% | +1.53% | -10.42% | -13.28% | 8.59B | |
| +0.37% | +7.38% | -9.07% | -56.44% | 8.53B | |
| -3.08% | +6.37% | +8.28% | +38.18% | 7.63B | |
| Average | -1.21% | +4.33% | -0.15% | +26.22% | 34.75B | |
| Weighted average by Cap. | -0.89% | +4.33% | +15.37% | +79.46% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4def0ab77d9897.LZ5s6CMpGpvEVw0-bpV8eCuuHlvnSgo79RJWZ_eyjBo.SdMPmhVbYq2cP092K9koIGPpZBjKJU5Dj00VIMLQvVlIyTSkT3lA16Mbeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 85.60 | 57 | 149,765 |
| 11:29:54 | 85.60 | 119 | 149,708 |
| 11:29:54 | 85.60 | 16 | 149,589 |
| 11:29:54 | 85.60 | 505 | 149,573 |
| 11:29:54 | 85.60 | 396 | 149,068 |
| 11:29:54 | 85.60 | 107 | 148,672 |
| 11:29:54 | 85.60 | 32 | 148,565 |
| 11:29:54 | 85.60 | 397 | 148,533 |
Course Extremes
| 1 week | 82.5 |  | 86.5 |
| 1 month | 78 | | 86.5 |
| Current year | 67.3 | | 91.3 |
| 1 year | 67.3 | | 98.9 |
| 3 years | 56.4 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
