|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.50 SEK | +0.36% |
|
-0.48% | -4.13% |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 83.20 | SEK 83.40 | SEK 82.30 | SEK 83.20 | SEK 83.50 |
| Volume | 62,818 | 36,208 | 46,656 | 51,859 | 31,118 |
| Change | -0.83% | +0.24% | -1.32% | +1.09% | +0.36% |
| Opening | SEK 84.00 | SEK 83.20 | SEK 83.50 | SEK 82.30 | SEK 83.60 |
| High | SEK 84.30 | SEK 83.90 | SEK 83.50 | SEK 83.90 | SEK 84.10 |
| Low | SEK 83.20 | SEK 82.50 | SEK 82.00 | SEK 81.80 | SEK 82.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.48% | ||
| 1 month | +1.71% | ||
| 3 months | +17.61% | ||
| 6 months | -3.58% | ||
| Current year | -4.13% | ||
| 1 year | -11.64% | ||
| 3 years | +11.78% | ||
| 5 years | -1.62% | ||
| 10 years | +221.93% |
Volumes
marketsDaily volume
31,118
Estimated daily volume
31,118
Avg. Volume 20 sessions
58,812
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
4,910,802
Avg. Volume 20 sessions USD
516,419.94
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,244,980,435
Market Cap (USD)
1,808,112,393
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,310,890,836
Number of employees
7,408
Sales / Employee (SEK)
1,687,729
Sales / Employee (USD)
176,956
Free-Float
44.81 %
Free-Float capitalization (SEK)
7,825,104,818
Free-Float capitalization (USD)
820,451,438
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
82.8
Moving average 20 days
81.6
Moving average 50 days
79.62
Moving average 100 days
76.45
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-8.45%
RSI 9 days
58.95
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.48% | -11.64% | +11.78% | 1.81B | |
| +3.33% | -5.41% | +3.85% | +128.11% | 97.33B | |
| +1.93% | +2.29% | +39.68% | +110.87% | 87.15B | |
| +0.68% | -10.26% | -9.92% | +3.80% | 50.61B | |
| -1.46% | -2.45% | +25.07% | -18.80% | 41.26B | |
| -0.38% | -23.15% | -31.71% | +13.18% | 14.43B | |
| -0.46% | -14.56% | -31.40% | -18.22% | 12.01B | |
| +1.14% | -1.07% | -15.06% | -17.21% | 8.24B | |
| +1.25% | +2.58% | -15.47% | -59.74% | 7.95B | |
| +1.68% | -13.26% | +6.66% | +26.91% | 7.17B | |
| Average | +0.81% | -6.87% | -3.99% | +18.07% | 32.8B | |
| Weighted average by Cap. | +1.49% | -5.45% | +10.09% | +64.39% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
824d241a43da21424ea1f64bc369e4.fRV6AJcldcoWWegtYxnJXqb52N4x57ZQou1hPjhU34U.SW0xc9xDL6deMbtoFH6LP_WKgPNHkIZn64EMeE8Y5uYObSNwoG4bg3kTrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 83.50 | 53 | 29,889 |
| 11:29:43 | 83.50 | 32 | 29,836 |
| 11:29:43 | 83.50 | 24 | 29,804 |
| 11:29:43 | 83.50 | 141 | 29,780 |
| 11:29:43 | 83.50 | 116 | 29,639 |
| 11:29:43 | 83.50 | 7 | 29,523 |
| 11:29:43 | 83.50 | 117 | 29,516 |
| 11:29:43 | 83.50 | 217 | 29,399 |
Course Extremes
| 1 week | 81.8 |  | 84.3 |
| 1 month | 78 | | 84.5 |
| Current year | 67.3 | | 91.3 |
| 1 year | 67.3 | | 98.9 |
| 3 years | 56.4 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
