Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.2 SEK | +2.95% | +0.97% | -6.99% |
03-05 | Nordic Shares Dropped Tuesday; Systemair Fell Furthest | DJ |
03-05 | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 73.1 kr | 72.6 kr | 71.1 kr | 73.2 kr |
Volume | 87 066 | 29 131 | 38 269 | 68 711 |
Change | +1.11% | -0.68% | -2.07% | +2.95% |
Opening | 73.20 | 73.20 | 72.60 | 71.00 |
High | 73.20 | 73.40 | 73.00 | 73.50 |
Low | 71.70 | 72.30 | 70.50 | 71.00 |
Performance
1 day | +2.95% | ||
1 week | +0.97% | ||
Current month | -4.19% | ||
1 month | -4.19% | ||
3 months | -2.40% | ||
6 months | +23.44% | ||
Current year | -6.99% | ||
1 year | -17.66% | ||
3 years | +17.35% | ||
5 years | +160.27% | ||
10 years | +174.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.95% | +0.97% | -6.99% | -17.66% | 1.39B | ||
+1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -54.99% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +82.06% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +121.31% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +97.26% | 3.59B | ||
0.00% | +5.21% | -20.73% | -51.97% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +102.32% | 1.53B | ||
+2.28% | +0.19% | +8.19% | +31.42% | 1.51B | ||
Average | +1.22% | +6.88% | +11.51% | +29.23% | ||
Weighted average by Cap. | +1.09% | +7.51% | +10.47% | +30.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 | 73.2 | 778 | 67,187 |
11:29:53 | 73.2 | 175 | 66,409 |
11:29:53 | 73.2 | 86 | 66,234 |
11:29:53 | 73.2 | 154 | 66,148 |
11:29:53 | 73.2 | 172 | 65,994 |
11:29:53 | 73.2 | 154 | 65,822 |
11:29:53 | 73.2 | 308 | 65,668 |
11:29:53 | 73.2 | 296 | 65,360 |
11:29:53 | 73.2 | 87 | 65,064 |
11:29:53 | 73.2 | 164 | 64,977 |
Monthly variations
Annual change
2024 | -6.99% | ||
2023 | +9.61% | ||
2022 | -29.54% | ||
2021 | +58.29% | ||
2020 | +42.66% | ||
2019 | +86.47% | ||
2018 | -22.71% | ||
2017 | +2.66% | ||
2016 | +14.02% | ||
2015 | +1.90% | ||
2014 | -21.35% | ||
2013 | +53.45% | ||
2012 | +5.14% | ||
2011 | -17.04% | ||
2010 | +66.25% | ||
2009 | +68.54% | ||
2008 | -45.23% | ||
2007 | -16.67% |
- Stock Market
- Equities
- SYSR Stock
- Quotes Systemair AB