|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.90 SEK | +3.33% |
|
+2.82% | -3.67% |
| 03:44am | SAP maps out gains, Carrefour takes the hit |  |
| 12:17am | Systemair acquires Canada's Temspec | FW |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 81.60 | SEK 80.40 | SEK 80.30 | SEK 82.50 | SEK 81.20 |
| Volume | 47,019 | 46,986 | 32,863 | 67,121 | 92,620 |
| Change | -1.45% | -1.47% | -0.12% | +2.74% | -1.58% |
| Opening | SEK 82.00 | SEK 81.60 | SEK 80.40 | SEK 79.90 | SEK 82.60 |
| High | SEK 82.30 | SEK 81.60 | SEK 80.40 | SEK 83.10 | SEK 83.20 |
| Low | SEK 80.00 | SEK 79.90 | SEK 79.10 | SEK 79.80 | SEK 81.20 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.82% | ||
| Current month | +2.19% | ||
| 1 month | +6.07% | ||
| 3 months | +15.09% | ||
| 6 months | -5.84% | ||
| Current year | -3.67% | ||
| 1 year | -13.42% | ||
| 3 years | +12.62% | ||
| 5 years | -2.58% | ||
| 10 years | +227.41% |
Volumes
marketsDaily volume
94,382
Estimated daily volume
94,382
Avg. Volume 20 sessions
75,432
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
6,328,744.8
Avg. Volume 20 sessions USD
651,892.36
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,728,576,262
Market Cap (USD)
1,724,727,068
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,289,036,483
Number of employees
7,408
Sales / Employee (SEK)
1,687,729
Sales / Employee (USD)
174,006
Free-Float
45.52 %
Free-Float capitalization (SEK)
7,711,695,225
Free-Float capitalization (USD)
795,080,782
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
81.2
Moving average 20 days
80.94
Moving average 50 days
78.98
Moving average 100 days
76.38
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
58.13
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +2.82% | -13.42% | +12.62% | 1.72B | |
| +0.42% | +2.71% | +4.55% | +148.22% | 106B | |
| +0.14% | +2.29% | +30.59% | +108.52% | 87.42B | |
| -0.55% | +0.38% | -13.20% | +28.14% | 57.43B | |
| -0.97% | -3.98% | +25.68% | -16.12% | 40.96B | |
| +0.62% | -0.32% | -18.41% | +63.35% | 18.72B | |
| +1.24% | -2.02% | -24.82% | -0.71% | 14.01B | |
| -2.63% | -5.92% | +35.15% | +54.31% | 8.82B | |
| +1.71% | +3.37% | -17.72% | -19.34% | 8.2B | |
| +1.25% | +1.31% | -17.56% | -60.23% | 7.58B | |
| Average | +0.52% | -1.78% | -0.92% | +31.88% | 35.09B | |
| Weighted average by Cap. | +0.08% | -0.31% | +7.88% | +77.58% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032fee95d0acd5a875.cfP8Vu_V07wcmpBdMUZo8HULhi6gk2gtpU7mLAOiTqs.JJmXIoyNq4xK4KgUcwEBwTBZ9m_D1CBO8zuiQjPuLfE0p7tiooSx8UrU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 83.90 | 28 | 93,050 |
| 11:29:51 | 83.90 | 86 | 93,022 |
| 11:29:51 | 83.90 | 394 | 92,936 |
| 11:29:51 | 83.90 | 565 | 92,542 |
| 11:29:51 | 83.90 | 135 | 91,977 |
| 11:29:51 | 83.90 | 98 | 91,842 |
| 11:29:51 | 83.90 | 124 | 91,744 |
| 11:29:51 | 83.90 | 85 | 91,620 |
Course Extremes
| 1 week | 79.1 |  | 84.3 |
| 1 month | 77.6 | | 84.5 |
| Current year | 67.3 | | 91.3 |
| 1 year | 67.3 | | 98.9 |
| 3 years | 56.4 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
