|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 84.80 SEK | +1.68% |
|
+4.56% | -2.64% |
| 08-20 | Adrigo Small & Midcap L/S fell 3.3 percent in July, portfolio changes weighed on returns | FW |
| 08-20 | Madison Air to buy EBM-Papst, future of Systemair stake unclear | FW |
Stock exchange
Nasdaq Stockholm
SYSR 84.80 kr
+1.68%
55.39M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSR | 84.80SEK | +1.68% | 55.39M kr | ||
CBOE
| SYSRs | 84.60SEK | +1.32% | 2.24M kr | |
|
Tradegate
| 52SA | 7.670EUR | +1.99% | 6.97K € | |
|
London S.E.
| 0HDK | 81.10SEK | -7.37% | 12.98K kr | |
|
Deutsche Boerse AG
| 52SA | 7.440EUR | +0.81% | 0 € | |
|
CBOE
| 0HDK | 71.85SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 52SA | 7.650EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| 52SA | 7.580EUR | +1.07% | 0 € |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 80.20 | SEK 79.80 | SEK 82.50 | SEK 83.40 | SEK 84.80 |
| Volume | 84,530 | 53,401 | 198,668 | 89,873 | 653,219 |
| Change | -1.11% | -0.50% | +3.38% | +1.09% | +1.68% |
| Opening | SEK 81.00 | SEK 79.90 | SEK 79.90 | SEK 83.00 | SEK 83.50 |
| High | SEK 81.80 | SEK 81.00 | SEK 82.60 | SEK 84.00 | SEK 84.80 |
| Low | SEK 79.90 | SEK 79.40 | SEK 79.90 | SEK 82.40 | SEK 82.70 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.56% | ||
| Current month | +1.56% | ||
| 1 month | +2.79% | ||
| 3 months | +9.56% | ||
| 6 months | -0.24% | ||
| Current year | -2.64% | ||
| 1 year | -12.76% | ||
| 3 years | +37.00% | ||
| 5 years | -6.81% | ||
| 10 years | +197.54% |
Volumes
marketsDaily volume
653,219
Estimated daily volume
653,219
Avg. Volume 20 sessions
120,417
Daily volume ratio
5.42
Avg. Volume 20 sessions SEK
10,211,361.6
Avg. Volume 20 sessions USD
1,079,177.54
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,598,157,994
Market Cap (USD)
1,858,408,064
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,320,315,371
Number of employees
6,615
Sales / Employee (SEK)
1,890,053
Sales / Employee (USD)
199,594
Free-Float
44.81 %
Free-Float capitalization (SEK)
7,985,363,128
Free-Float capitalization (USD)
843,273,667
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.14
Moving average 20 days
83.05
Moving average 50 days
81.98
Moving average 100 days
78.31
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.66%
RSI 9 days
56.55
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +4.56% | -12.76% | +37.00% | 1.86B | |
| +0.52% | -5.57% | +6.91% | +129.90% | 99.77B | |
| -0.08% | -6.89% | +33.37% | +143.90% | 86.65B | |
| +0.37% | -3.84% | -10.89% | +12.21% | 49.76B | |
| -0.77% | -2.61% | +6.26% | -11.54% | 36.24B | |
| -0.78% | -4.54% | -31.94% | +14.94% | 13.92B | |
| -0.80% | -0.36% | -24.98% | -10.64% | 12.02B | |
| +8.81% | +9.69% | -8.84% | -46.62% | 8.94B | |
| +1.04% | +1.46% | -14.31% | -9.13% | 8.57B | |
| +0.85% | -0.46% | -24.59% | +6.37% | 6.98B | |
| Average | +1.08% | -0.86% | -8.18% | +26.64% | 32.47B | |
| Weighted average by Cap. | +0.34% | -4.32% | +6.54% | +77.97% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a626e5340eec3a316df8.0_hNmi_9GuxyH7dsIMwyH2ak0tJQYB_XA3DmEG2Sf7U.gZ0-3UeiLMEfSo8iTP5hbCyS6qoIKSqOdRmRRSGqSuGEpyesGrAqrjdS-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 84.80 | 32 | 169,188 |
| 11:29:54 | 84.80 | 215 | 169,156 |
| 11:29:54 | 84.80 | 744 | 168,941 |
| 11:29:54 | 84.80 | 346 | 168,197 |
| 11:29:54 | 84.80 | 61 | 167,851 |
| 11:29:54 | 84.80 | 114 | 167,790 |
| 11:29:54 | 84.80 | 154 | 167,676 |
| 11:29:54 | 84.80 | 355 | 167,522 |
Course Extremes
| 1 week | 79.4 |  | 84.8 |
| 1 month | 79.4 | | 86.5 |
| Current year | 67.3 | | 91.3 |
| 1 year | 67.3 | | 97.6 |
| 3 years | 56.4 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
