|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 85.30 SEK | -1.16% |
|
-2.07% | -2.07% |
| 09-29 | Stockholm exchange loses momentum, OMXS30 index up 0.2 percent | FW |
| 09-29 | Systemair to Stop Production at Facility in Waalwijk, Netherlands; 70 Jobs Affected | MT |
Stock exchange
Nasdaq Stockholm
SYSR 85.30 kr
-1.16%
10.88M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSR | 85.30SEK | -1.16% | 10.88M kr | ||
CBOE
| SYSRs | 85.40SEK | -0.81% | 2.14M kr | |
|
London S.E.
| 0HDK | 81.10SEK | -7.37% | 12.98K kr | |
|
Tradegate
| 52SA | 7.490EUR | -1.83% | 891.31 € | |
|
Boerse Muenchen
| 52SA | 7.600EUR | -0.26% | 380 € | |
|
Deutsche Boerse AG
| 52SA | 7.540EUR | +0.40% | 0 € | |
|
CBOE
| 0HDK | 90.20SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| 52SA | 7.480EUR | -1.71% | 0 € |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 85.60 | SEK 86.00 | SEK 86.00 | SEK 86.30 | SEK 85.30 |
| Volume | 60,727 | 37,927 | 100,471 | 99,439 | 127,569 |
| Change | -1.72% | +0.47% | -.--% | +0.35% | -1.16% |
| Opening | SEK 86.80 | SEK 85.90 | SEK 86.00 | SEK 86.10 | SEK 86.40 |
| High | SEK 86.80 | SEK 86.90 | SEK 87.20 | SEK 87.00 | SEK 87.50 |
| Low | SEK 85.40 | SEK 85.50 | SEK 85.60 | SEK 85.00 | SEK 85.20 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.07% | ||
| 1 month | -1.95% | ||
| 3 months | +3.90% | ||
| 6 months | +20.31% | ||
| Current year | -2.07% | ||
| 1 year | +8.94% | ||
| 3 years | +24.16% | ||
| 5 years | +10.35% | ||
| 10 years | +187.33% |
Volumes
marketsDaily volume
127,569
Estimated daily volume
127,569
Avg. Volume 20 sessions
134,493
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
11,472,252.9
Avg. Volume 20 sessions USD
1,145,183.23
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,848,029,962
Market Cap (USD)
1,787,953,370
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,252,476,864
Number of employees
7,590
Sales / Employee (SEK)
1,647,260
Sales / Employee (USD)
165,017
Free-Float
44.88%
Free-Float capitalization (SEK)
8,112,974,557
Free-Float capitalization (USD)
812,729,485
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
86.2
Moving average 20 days
86.82
Moving average 50 days
84.85
Moving average 100 days
81.9
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
47.07
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.07% | +8.94% | +24.16% | 1.79B | |
| -2.30% | +0.57% | +20.20% | +103.08% | 245B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 201B | |
| -1.47% | -0.46% | +22.90% | +86.01% | 189B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 168B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 150B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 100B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 97.28B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 95.61B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.51B | |
| Average | -0.58% | -0.36% | +32.56% | +190.31% | 133.81B | |
| Weighted average by Cap. | -0.44% | -0.47% | +30.00% | +180.19% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649f02400f176bad.r_fEJiEe-ukBJ2oGl2RCrTeVyN5tzC2coKvUSST_Ulk.mpybEWpvoqBqVxlp4j1wzlbR8JQcjUn54pi5fFCmPx2cofdNE1-wglVuDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 85.30 | 189 | 123,948 |
| 11:29:59 | 85.30 | 95 | 123,759 |
| 11:29:59 | 85.30 | 84 | 123,664 |
| 11:29:59 | 85.30 | 174 | 123,580 |
| 11:29:59 | 85.30 | 88 | 123,406 |
| 11:29:59 | 85.30 | 202 | 123,318 |
| 11:29:59 | 85.30 | 50 | 123,116 |
| 11:29:59 | 85.30 | 654 | 123,066 |
Price Extremes
| 1 week | 85 |  | 87.5 |
| 1 month | 82.1 | | 90.8 |
| Current year | 67.3 | | 91.4 |
| 1 year | 67.3 | | 91.4 |
| 3 years | 56.4 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
