|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 85.60 SEK | +0.47% |
|
-0.70% | -1.72% |
| 09-29 | Stockholm exchange loses momentum, OMXS30 index up 0.2 percent | FW |
| 09-29 | Systemair to Stop Production at Facility in Waalwijk, Netherlands; 70 Jobs Affected | MT |
Stock exchange
Nasdaq Stockholm
SYSR 85.60 kr
+0.47%
3.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSR | 85.60SEK | +0.47% | 3.48M kr | ||
CBOE
| SYSRs | 85.50SEK | +0.35% | 1.28M kr | |
|
Deutsche Boerse AG
| 52SA | 7.570EUR | -0.53% | 0 € | |
|
CBOE
| 0HDK | 75.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 52SA | 7.690EUR | +0.26% | 0 € | |
|
Tradegate
| 52SA | 7.710EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| 52SA | 7.710EUR | 0.00% | 0 € |
Quotes 5-day view: Systemair AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 86.70 | SEK 86.60 | SEK 86.70 | SEK 85.20 | SEK 85.60 |
| Volume | 35,258 | 68,067 | 22,097 | 25,513 | 40,636 |
| Change | +0.58% | -0.12% | +0.12% | -1.73% | +0.47% |
| Opening | SEK 86.20 | SEK 87.00 | SEK 86.50 | SEK 87.00 | SEK 85.40 |
| High | SEK 87.00 | SEK 87.20 | SEK 87.00 | SEK 87.00 | SEK 86.10 |
| Low | SEK 85.70 | SEK 84.60 | SEK 86.00 | SEK 85.00 | SEK 84.70 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.70% | ||
| Current month | +0.35% | ||
| 3 months | +2.03% | ||
| 6 months | +17.42% | ||
| Current year | -1.72% | ||
| 1 year | +9.32% | ||
| 3 years | +47.84% | ||
| 5 years | +5.55% | ||
| 10 years | +182.98% |
Volumes
marketsDaily volume
40,636
Estimated daily volume
40,636
Avg. Volume 20 sessions
94,320
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
8,073,792
Avg. Volume 20 sessions USD
813,620.24
Record volume 1
22,643,832
Record volume 2
11,971,704
Record volume 3
9,182,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,764,178,349
Market Cap (USD)
1,789,430,574
Net sales (SEK)
12,502,700,000
Net sales (USD)
1,259,428,565
Number of employees
7,590
Sales / Employee (SEK)
1,647,260
Sales / Employee (USD)
165,933
Free-Float
44.92%
Free-Float capitalization (SEK)
8,080,486,519
Free-Float capitalization (USD)
813,967,826
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
86.16
Moving average 20 days
86.1
Moving average 50 days
85.89
Moving average 100 days
83.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.12%
RSI 9 days
40.36
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.70% | +9.32% | +47.84% | 1.79B | |
| +0.43% | -5.12% | +5.42% | +101.51% | 221B | |
| +7.80% | -14.22% | -38.41% | +34.68% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.97% | 146B | |
| -0.78% | -6.43% | -2.71% | +83.39% | 142B | |
| -4.00% | -4.59% | +54.46% | +406.49% | 124B | |
| -0.87% | -3.05% | +4.47% | +138.48% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +78.08% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +195.48% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +191.59% | 86.44B | |
| Average | +0.06% | -4.73% | +8.72% | +134.35% | 116.28B | |
| Weighted average by Cap. | +0.32% | -5.74% | +5.13% | +132.86% |
Historical Quotes: Systemair AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63cd794a4a06a9b.zvgEibQONn65Uxa5f7fH26A5wgJqy_kdTf2DYz4SRJA.pYxP4Pc8Xy3pIkbwE4L1vpJYgzcvqpMlOMToKG1XBuqil1zZgUN-TeEcWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 85.60 | 55 | 39,993 |
| 11:29:51 | 85.60 | 141 | 39,938 |
| 11:29:51 | 85.60 | 27 | 39,797 |
| 11:29:51 | 85.60 | 58 | 39,770 |
| 11:29:51 | 85.60 | 43 | 39,712 |
| 11:29:51 | 85.60 | 15 | 39,669 |
| 11:29:51 | 85.60 | 58 | 39,654 |
| 11:29:51 | 85.60 | 123 | 39,596 |
Price Extremes
| 1 week | 84.6 |  | 87.2 |
| 1 month | 83.8 | | 88 |
| Current year | 67.3 | | 91.4 |
| 1 year | 67.3 | | 91.4 |
| 3 years | 56.6 | | 103.6 |
| 5 years | 46.35 | | 105.5 |
| 10 years | 21.02 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -1.80% | ||
| 2024 | +12.71% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- SYSR Stock
- Quotes Systemair AB
Select your edition
All financial news and data tailored to specific country editions
