|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | -3.23% |
|
-14.29% | -3.23% |
| 09-20 | WTS Capital Berhad will Change its Ticker to WTS from SYSTECH | CI |
| 09-17 | Systech to Change Name | MT |
Stock exchange
BURSA MALAYSIA
0050 0.1500 RM
-3.23%
749K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1500MYR | -3.23% | 749K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1650 | MYR 0.1700 | MYR 0.1550 | MYR 0.1500 |
| Volume | 6,500,600 | 2,997,600 | 1,448,000 | 7,399,800 | 4,994,100 |
| Change | -8.57% | +3.13% | +3.03% | -8.82% | -3.23% |
| Opening | MYR 0.1750 | MYR 0.1600 | MYR 0.1650 | MYR 0.1700 | MYR 0.1450 |
| High | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1550 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1100 |
Performance
| 1 day | -3.23% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -23.08% | ||
| 3 months | -11.76% | ||
| 6 months | -25.00% | ||
| Current year | -3.23% | ||
| 1 year | -18.92% | ||
| 3 years | -69.70% | ||
| 5 years | -30.23% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
4,994,100
Estimated daily volume
4,994,100
Avg. Volume 20 sessions
3,632,520
Daily volume ratio
1.37
Avg. Volume 20 sessions MYR
544,878
Avg. Volume 20 sessions USD
134,338.58
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
109,908,799
Market Cap (USD)
27,075,134
Net sales ()
335,259,000
Net sales (USD)
82,588,314
Free-Float
38.92%
Free-Float capitalization (MYR)
42,886,028
Free-Float capitalization (USD)
10,564,622
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.165
Moving average 20 days
0.1745
Moving average 50 days
0.1716
Moving average 100 days
0.1717
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+14.47%
RSI 9 days
33.98
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -14.29% | -18.92% | -69.70% | 27.08M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 234B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 183B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 157B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 95B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.23% | -3.41% | -7.09% | +37.71% | 101.42B | |
| Weighted average by Cap. | -0.17% | -3.12% | -7.05% | +47.14% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e774c03581f9ec1.L4JUo3rsHFs0gQ9Vqkp2Ff0K3tJIQIstqZTRuhCVF9Y.ZPF52iyUbT5MzHoG434Ye7teiaEBFbxEn8KSiFvKIr9tsiHpGdhmDl7PeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:10 | 0.1500 | 4,200 | 4,994,100 |
| 03:40:21 | 0.1500 | 1,200 | 4,989,900 |
| 03:40:21 | 0.1500 | 1,300 | 4,988,700 |
| 03:36:33 | 0.1500 | 4,500 | 4,987,400 |
| 03:35:37 | 0.1500 | 3,000 | 4,982,900 |
| 03:33:25 | 0.1550 | 7,500 | 4,979,900 |
| 03:27:06 | 0.1550 | 2,000 | 4,972,400 |
| 03:25:39 | 0.1550 | 1,900 | 4,970,400 |
| 02:23:12 | 0.1500 | 1,000 | 4,968,500 |
Price Extremes
| 1 week | 0.11 |  | 0.18 |
| 1 month | 0.11 | | 0.2 |
| Current year | 0.11 | | 0.25 |
| 1 year | 0.11 | | 0.25 |
| 3 years | 0.11 | | 0.53 |
| 5 years | 0.11 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
