|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,939.00 JPY | -1.32% |
|
+4.64% | +25.71% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
Japan Exchange
6869 1,939.00 ¥
-1.32%
6.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,939.00JPY | -1.32% | 6.16B ¥ | ||
Mexican S.E.
| 6869 N | 203.62MXN | -17.11% | 10.93M $ | |
|
OTC Markets
| SSMXF | 11.35USD | -5.73% | 10.78K $ | |
|
Boerse Muenchen
| 0YX | 11.12EUR | -2.03% | 4.95K € | |
|
Tradegate
| 0YX | 11.03EUR | +0.36% | 77.21 € | |
|
Deutsche Boerse AG
| 0YX | 10.20EUR | -6.38% | 0 € | |
|
Börse Stuttgart
| 0YX | 10.82EUR | +0.19% | 0 € | |
| SSMXY | 12.34USD | -0.95% | 1.55M $ | ||
|
Deutsche Boerse AG
| 0YX0 | 10.10EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,837.50 | JP¥1,870.50 | JP¥1,960.50 | JP¥1,965.00 | JP¥1,939.00 |
| Volume | 3,017,000 | 4,074,600 | 7,002,800 | 4,552,300 | 3,176,900 |
| Change | -0.84% | +1.80% | +4.81% | +0.23% | -1.32% |
| Opening | JP¥1,830.50 | JP¥1,846.00 | JP¥1,910.00 | JP¥1,940.00 | JP¥2,018.00 |
| High | JP¥1,851.50 | JP¥1,870.50 | JP¥1,989.00 | JP¥1,976.00 | JP¥2,025.00 |
| Low | JP¥1,816.00 | JP¥1,816.00 | JP¥1,902.00 | JP¥1,925.50 | JP¥1,937.50 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.64% | ||
| Current month | +5.09% | ||
| 1 month | +4.58% | ||
| 3 months | +26.73% | ||
| 6 months | +38.90% | ||
| Current year | +25.71% | ||
| 1 year | +7.72% | ||
| 3 years | -16.86% | ||
| 5 years | -58.44% | ||
| 10 years | -21.29% |
Volumes
marketsDaily volume
3,176,900
Estimated daily volume
3,176,900
Avg. Volume 20 sessions
3,513,536
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
6,812,746,304
Avg. Volume 20 sessions USD
43,410,819.45
Record volume 1
44,070,000
Record volume 2
18,239,999
Record volume 3
17,000,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,173,491,950,096
Market Cap (USD)
7,483,718,417
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,188,691,759
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
293,591
Free-Float
71.34%
Free-Float capitalization (JPY)
841,526,409,097
Free-Float capitalization (USD)
5,366,672,252
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,914.5
Moving average 20 days
1,871.8
Moving average 50 days
1,882.88
Moving average 100 days
1,701.03
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-12.27%
RSI 9 days
68.71
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +4.64% | +7.72% | -16.86% | 7.48B | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | -0.40% | +3.71% | -6.82% | +19.38% | 76.59B | |
| Weighted average by Cap. | -0.02% | +3.10% | -11.58% | +21.61% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc66ac.hpG6UZFXquemR0GiBGSZ-l9G8KJwNt6gBZ3wMb3bhok.6PjPJPMf3JbsCgfqfSXJvDYUw9QCZKjwXK24QIqr6L7vptEB_SCfi5crAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,939.00 | 929,100 | 3,204,200 |
| 02:24:58 | 1,939.50 | 100 | 2,275,100 |
| 02:24:56 | 1,938.50 | 100 | 2,275,000 |
| 02:24:55 | 1,939.50 | 100 | 2,274,900 |
| 02:24:55 | 1,940.00 | 100 | 2,274,800 |
| 02:24:55 | 1,939.50 | 200 | 2,274,700 |
| 02:24:52 | 1,940.00 | 100 | 2,274,500 |
| 02:24:52 | 1,939.50 | 100 | 2,274,400 |
| 02:24:52 | 1,939.00 | 400 | 2,274,300 |
| 02:24:51 | 1,939.00 | 100 | 2,273,900 |
Price Extremes
| 1 week | 1,816 |  | 2,025 |
| 1 month | 1,807.5 | | 2,025 |
| Current year | 1,246 | | 2,025 |
| 1 year | 1,246 | | 2,025 |
| 3 years | 1,246 | | 3,236 |
| 5 years | 1,246 | | 5,241.67 |
| 10 years | 1,246 | | 5,241.67 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | -47.11% | ||
| 2024 | +11.35% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Stocks
- 6869 Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
