|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,818.50 JPY | -2.68% |
|
-4.34% | +17.89% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
Japan Exchange
6869 1,818.50 ¥
-2.68%
4.94B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,818.50JPY | -2.68% | 4.94B ¥ | ||
Mexican S.E.
| 6869 N | 203.62MXN | -17.11% | 10.93M $ | |
|
OTC Markets
| SSMXF | 12.04USD | +1.09% | 20.05K $ | |
|
Tradegate
| 0YX | 10.49EUR | +0.48% | 2.9K € | |
|
Boerse Muenchen
| 0YX | 10.48EUR | -2.06% | 10.48 € | |
|
Deutsche Boerse AG
| 0YX | 9.968EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| 0YX | 10.31EUR | +0.44% | 0 € | |
| SSMXY | 11.53USD | -2.04% | 7.27M $ | ||
|
Deutsche Boerse AG
| 0YX0 | 9.800EUR | -2.00% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,900.50 | JP¥1,859.00 | JP¥1,845.00 | JP¥1,868.50 | JP¥1,818.50 |
| Volume | 3,083,600 | 2,656,900 | 3,423,200 | 2,715,300 | 2,715,600 |
| Change | -0.03% | -2.18% | -0.75% | +1.27% | -2.68% |
| Opening | JP¥1,898.00 | JP¥1,887.00 | JP¥1,836.00 | JP¥1,855.50 | JP¥1,830.50 |
| High | JP¥1,917.00 | JP¥1,900.50 | JP¥1,860.50 | JP¥1,881.00 | JP¥1,856.50 |
| Low | JP¥1,881.50 | JP¥1,851.00 | JP¥1,827.50 | JP¥1,838.00 | JP¥1,816.50 |
Performance
| 1 day | -2.68% | ||
| 1 week | -4.34% | ||
| Current month | -1.44% | ||
| 1 month | -3.55% | ||
| 3 months | +18.97% | ||
| 6 months | +27.17% | ||
| Current year | +17.89% | ||
| 1 year | +1.93% | ||
| 3 years | -23.00% | ||
| 5 years | -60.58% | ||
| 10 years | -27.65% |
Volumes
marketsDaily volume
2,715,600
Estimated daily volume
2,715,600
Avg. Volume 20 sessions
2,703,833
Daily volume ratio
1
Avg. Volume 20 sessions JPY
4,916,920,310.5
Avg. Volume 20 sessions USD
31,119,188.65
Record volume 1
44,070,000
Record volume 2
18,239,999
Record volume 3
17,000,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,100,564,781,491
Market Cap (USD)
6,977,877,414
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,170,172,836
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
291,886
Free-Float
71.34%
Free-Float capitalization (JPY)
789,229,383,696
Free-Float capitalization (USD)
5,003,927,060
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,858.3
Moving average 20 days
1,866.8
Moving average 50 days
1,808.26
Moving average 100 days
1,629.04
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-10.42%
RSI 9 days
50.81
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -4.34% | +1.93% | -23.00% | 6.98B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.49% | -1.20% | -9.66% | +10.02% | 69.72B | |
| Weighted average by Cap. | -0.00% | -1.33% | -16.88% | +10.89% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea2137b019d6a3f.z9uwbOrxO-4eActJY-d0MESQZI0FArtGUOcMbUX2nF0.t-_0Bpmiat9BN4AnO50tZwHaJtJUT4gTIq9KGiDByQ2ksf0No6V-nyxvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,818.50 | 874,900 | 2,715,600 |
| 02:24:55 | 1,819.50 | 100 | 1,840,700 |
| 02:24:55 | 1,819.00 | 100 | 1,840,600 |
| 02:24:52 | 1,819.00 | 100 | 1,840,500 |
| 02:24:51 | 1,820.00 | 100 | 1,840,400 |
| 02:24:51 | 1,820.00 | 100 | 1,840,300 |
| 02:24:51 | 1,819.00 | 100 | 1,840,200 |
| 02:24:50 | 1,819.50 | 200 | 1,840,100 |
| 02:24:50 | 1,819.50 | 100 | 1,839,900 |
| 02:24:50 | 1,819.50 | 100 | 1,839,800 |
Price Extremes
| 1 week | 1,816.5 |  | 1,917 |
| 1 month | 1,737 | | 1,939 |
| Current year | 1,246 | | 2,012.5 |
| 1 year | 1,246 | | 2,012.5 |
| 3 years | 1,246 | | 3,236 |
| 5 years | 1,246 | | 5,241.67 |
| 10 years | 1,246 | | 5,241.67 |
Monthly variations
Annual variations
| 2026 | +17.89% | ||
| 2025 | -47.11% | ||
| 2024 | +11.35% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Stocks
- 6869 Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
