Quotes Sysmex Corporation OTC Markets
Stocks
SSMX.F
JP3351100007
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
09:30:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 12.04 USD | +1.09% |
|
+1.09% | +21.92% |
| 08-12 | Sysmex Corporation, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-10 | Tokai Tokyo Securities Upgrades Sysmex to Outperform from Neutral; Price Target is 1,850 Yen | MT |
Stock exchange
OTC Markets
SSMX.F 12.04 $
+1.09%
20.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6869 | 1,859.50JPY | -0.72% | 7.18B ¥ | ||
Mexican S.E.
| 6869 N | 203.62MXN | -17.11% | 10.93M $ | |
|
OTC Markets
| SSMX.F | 12.04USD | +1.09% | 20.05K $ | |
|
Tradegate
| 0YX | 10.34EUR | -2.36% | 2K € | |
|
Boerse Muenchen
| 0YX | 10.20EUR | -3.23% | 10.2 € | |
|
Deutsche Boerse AG
| 0YX | 9.828EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| 0YX | 10.16EUR | -2.54% | 0 € | |
| SSMX.Y | 11.81USD | -1.99% | 363K $ | ||
|
Deutsche Boerse AG
| 0YX0 | 9.800EUR | +4.26% | 0 € | |
|
Boerse Muenchen
| 0YX0 | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sysmex Corporation
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-18 | |
|---|---|---|
| Last | US$11.91 | US$12.04 |
| Volume | 1,355 | 1,665 |
| Change | - | +1.09% |
| Opening | US$11.91 | US$12.04 |
| High | US$11.91 | US$12.04 |
| Low | US$11.91 | US$12.04 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | -2.11% | ||
| 1 month | +15.77% | ||
| 3 months | +36.05% | ||
| 6 months | +42.76% | ||
| Current year | +21.92% | ||
| 1 year | -4.44% | ||
| 3 years | -31.38% | ||
| 5 years | -73.51% | ||
| 10 years | -46.11% |
Volumes
marketsDaily volume
1,665
Estimated daily volume
1,665
Avg. Volume 20 sessions
2,544
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
30,629.76
Record volume 1
227,127
Record volume 2
128,850
Record volume 3
118,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,275,196,962
Net sales (JPY)
500,006,000,000
Net sales (USD)
3,185,339,967
Number of employees
10,861
Sales / Employee (JPY)
46,036,829
Sales / Employee (USD)
293,282
Free-Float
72.3%
Free-Float capitalization (USD)
5,471,242,178
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.698
Moving average 50 days
3.484
Moving average 100 days
10.75
Price spread / (MMA20)
-69.28%
Price spread / (MMA50)
-71.06%
Price spread / (MMA100)
-10.71%
RSI 9 days
57.17
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | -4.44% | -31.38% | 7.28B | |
| +0.37% | +0.65% | -23.75% | +1.59% | 177B | |
| -0.69% | +1.29% | -3.62% | +11.27% | 119B | |
| -0.20% | -3.98% | +6.17% | +72.47% | 59.04B | |
| -0.24% | +1.74% | -3.94% | -31.61% | 49.41B | |
| -0.22% | -0.37% | +7.26% | +35.20% | 48.64B | |
| +1.61% | +7.61% | +17.91% | -6.24% | 33.18B | |
| -1.49% | -2.74% | - | - | 28.18B | |
| -1.17% | +4.64% | +42.09% | -8.18% | 25.8B | |
| +1.02% | +5.99% | +7.20% | -19.54% | 21.91B | |
| Average | +0.01% | +1.66% | +4.99% | +2.62% | 56.9B | |
| Weighted average by Cap. | -0.07% | +0.88% | -4.26% | +9.20% |
Historical Quotes: Sysmex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c8f44192ac1b884c48c32bc2a0.m8evBXjjTSM_JYc8xnzScmtcriWEV7RGVf2ZmTK99Y8.6ozYZwmKIWFJXc1aihuBKgYU63LLAN4NBq72_XXtvOrQkP1RCYAPS11t4A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.04 |  | 12.04 |
| 1 month | 11.91 | | 12.5 |
| Current year | 7.97 | | 12.5 |
| 1 year | 7.97 | | 12.5 |
| 3 years | 7.97 | | 20.72 |
| 5 years | 7.97 | | 45.23 |
| 10 years | 7.97 | | 45.45 |
Monthly variations
Annual variations
| 2026 | +21.92% | ||
| 2025 | -48.89% | ||
| 2024 | +10.04% | ||
| 2023 | -10.91% | ||
| 2022 | -56.32% | ||
| 2021 | +9.91% | ||
| 2020 | +79.15% | ||
| 2019 | +43.36% | ||
| 2018 | -35.97% | ||
| 2017 | +33.13% | ||
| 2016 | -8.69% | ||
| 2015 | +36.59% | ||
| 2014 | -23.04% | ||
| 2013 | +28.51% | ||
| 2012 | +40.52% | ||
| 2011 | -53.31% | ||
| 2010 | +21.40% | ||
| 2009 | +59.03% | ||
| 2008 | -16.28% | ||
| 2007 | +5.91% | ||
| 2006 | +15.18% | ||
| 2005 | -5.75% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 6869 Stock
- SSMX.F Stock
- Quotes Sysmex Corporation
Select your edition
All financial news and data tailored to specific country editions
