|
Delayed
Nasdaq
10:03:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.360 USD | -0.73% |
|
-18.07% | -44.26% |
Stock exchange
Quotes 5-day view: Sypris Solutions, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.360 | US$1.420 | US$1.390 | US$1.370 | US$1.360 |
| Volume | 119,517 | 124,046 | 23,723 | 28,669 | 12,810 |
| Change | -18.07% | +4.41% | -2.11% | -1.44% | -0.73% |
| Opening | US$1.680 | US$1.360 | US$1.410 | US$1.415 | US$1.330 |
| High | US$1.920 | US$1.515 | US$1.579 | US$1.430 | US$1.390 |
| Low | US$1.350 | US$1.300 | US$1.380 | US$1.360 | US$1.329 |
Performance
| 1 day | -0.73% | ||
| 1 week | -18.07% | ||
| Current month | -23.16% | ||
| 1 month | -23.16% | ||
| 3 months | -29.17% | ||
| 6 months | -59.16% | ||
| Current year | -44.26% | ||
| 1 year | -32.67% | ||
| 3 years | -25.68% | ||
| 5 years | -64.68% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
12,810
Estimated daily volume
125,683
Avg. Volume 20 sessions
47,017
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
63,943.12
Record volume 1
193,632,200
Record volume 2
130,343,700
Record volume 3
68,380,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,546,213
Net sales ()
119,887,000
Number of employees
548
Sales / Employee (USD)
218,772
Free-Float
53.64%
Free-Float capitalization (USD)
16,935,665
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.764
Moving average 50 days
1.774
Moving average 100 days
1.962
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+29.68%
Price spread / (MMA50)
+30.47%
Price spread / (MMA100)
+44.27%
STIM
RSI 9 days
24
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -18.07% | -32.67% | -25.68% | 31.55M | |
| -1.90% | -1.44% | +16.40% | +134.28% | 71.31B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 36.96B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.68B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.6B | |
| +0.28% | +4.75% | +15.17% | +60.45% | 23.28B | |
| +0.30% | +2.91% | -20.64% | +38.79% | 19.99B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.65B | |
| +1.02% | +1.53% | +45.40% | +37.44% | 17.14B | |
| -0.24% | -0.84% | -4.99% | -4.34% | 16.87B | |
| Average | -1.23% | -1.31% | +13.28% | +82.51% | 25.95B | |
| Weighted average by Cap. | -1.68% | +0.69% | +18.16% | +115.83% |
Historical Quotes: Sypris Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedbafb031f2c8093f42476ab607f10.3qvy3j5q9HvA_mSFL7ZUCJjN0N0WfXXIn5TQz9yosTw.jvKGsFc-pjiImS30Y_smWeCmpqRGIkK826K4hLve80Tq37GxRFiDDYqnFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:00 | 1.360 | 200 | 12,653 |
| 10:03:00 | 1.330 | 200 | 12,453 |
| 09:53:47 | 1.329 | 100 | 12,253 |
| 09:44:31 | 1.360 | 400 | 12,153 |
| 09:41:13 | 1.360 | 500 | 11,753 |
| 09:37:14 | 1.370 | 5,000 | 11,253 |
| 09:34:17 | 1.380 | 3,000 | 6,253 |
| 09:34:17 | 1.380 | 2,300 | 3,253 |
| 09:32:43 | 1.390 | 200 | 953 |
Price Extremes
| 1 week | 1.3 |  | 1.92 |
| 1 month | 1.3 | | 2.12 |
| Current year | 1.3 | | 4.74 |
| 1 year | 1.3 | | 4.74 |
| 3 years | 1.27 | | 4.74 |
| 5 years | 1.27 | | 4.74 |
| 10 years | 0.54 | | 7.89 |
Monthly variations
Annual variations
| 2026 | -43.85% | ||
| 2025 | +37.08% | ||
| 2024 | -12.32% | ||
| 2023 | -0.89% | ||
| 2022 | -16.74% | ||
| 2021 | +61.84% | ||
| 2020 | +94.85% | ||
| 2019 | +0.01% | ||
| 2018 | -43.47% | ||
| 2017 | +56.81% | ||
| 2016 | -19.27% | ||
| 2015 | -59.02% | ||
| 2014 | -13.07% | ||
| 2013 | -22.73% | ||
| 2012 | +1.02% | ||
| 2011 | -7.76% | ||
| 2010 | +50.71% | ||
| 2009 | +362.30% | ||
| 2008 | -90.00% | ||
| 2007 | -12.48% | ||
| 2006 | -30.16% | ||
| 2005 | -34.81% | ||
| 2004 | -8.92% | ||
| 2003 | +64.64% | ||
| 2002 | -21.58% | ||
| 2001 | +89.38% | ||
| 2000 | -23.61% | ||
| 1999 | +51.58% | ||
| 1998 | -47.22% | ||
| 1997 | +181.25% | ||
| 1996 | -60.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% |
- Stock Market
- Stocks
- SYPR Stock
- Quotes Sypris Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
