|
Real-time Estimate
Cboe BZX
11:27:38 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -1.60% |
|
-3.68% | -25.00% |
Stock exchange
Quotes 5-day view: Sypris Solutions, Inc.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.890 | US$1.840 | US$1.880 | US$1.830 |
| Volume | 64,036 | 43,861 | 33,310 | 26,777 | 5,110 |
| Change | +1.61% | -0.53% | -2.65% | +2.17% | -1.60% |
| Opening | US$1.860 | US$1.880 | US$1.850 | US$1.850 | US$1.870 |
| High | US$1.940 | US$1.980 | US$1.950 | US$1.920 | US$1.870 |
| Low | US$1.810 | US$1.850 | US$1.800 | US$1.830 | US$1.830 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.68% | ||
| Current month | +0.55% | ||
| 1 month | -11.17% | ||
| 3 months | -27.38% | ||
| 6 months | -41.53% | ||
| Current year | -25.00% | ||
| 1 year | -18.30% | ||
| 3 years | -8.96% | ||
| 5 years | -48.01% | ||
| 10 years | +77.67% |
Volumes
marketsDaily volume
5,110
Estimated daily volume
13,542
Avg. Volume 20 sessions
30,015
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
55,527.75
Record volume 1
193,632,200
Record volume 2
130,343,700
Record volume 3
68,380,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,289,694
Net sales ()
119,887,000
Number of employees
548
Sales / Employee (USD)
218,772
Free-Float
53.64%
Free-Float capitalization (USD)
23,240,182
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.876
Moving average 20 days
1.854
Moving average 50 days
1.957
Moving average 100 days
2.48
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+34.04%
STIM
RSI 9 days
46.31
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.68% | -18.30% | -8.96% | 43.29M | |
| -3.37% | -5.88% | +92.06% | +347.85% | 42.2B | |
| -2.11% | -4.54% | +107.16% | +187.27% | 34.05B | |
| -0.52% | -0.29% | -10.66% | -22.91% | 31.36B | |
| -3.73% | -5.21% | +27.59% | +70.58% | 27.41B | |
| -0.24% | -6.02% | -24.17% | +40.28% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.72% | 18.11B | |
| -1.22% | -1.50% | +40.07% | +18.47% | 17.54B | |
| -1.30% | -3.87% | -4.08% | +5.04% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +149.76% | 14.94B | |
| Average | -1.41% | -0.80% | +28.80% | +94.01% | 22.24B | |
| Weighted average by Cap. | -1.71% | -1.33% | +42.49% | +128.16% |
Historical Quotes: Sypris Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34476028b.SERH942vd5UEKVFsb6c6xKs13-YzWY2joWk7kZgjT7A.DAgfjbXoE8JdQwI4DNdjpshduoFqNNzvlBlPzspxH4YwPQib5PcT0EVlOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:04 | 1.830 | 200 | 4,622 |
| 11:24:04 | 1.840 | 100 | 4,422 |
| 11:19:34 | 1.840 | 100 | 4,322 |
| 10:28:47 | 1.840 | 100 | 4,222 |
| 10:27:42 | 1.870 | 1,000 | 4,122 |
Price Extremes
| 1 week | 1.8 |  | 1.98 |
| 1 month | 1.67 | | 2.13 |
| Current year | 1.67 | | 4.74 |
| 1 year | 1.67 | | 4.74 |
| 3 years | 1.27 | | 4.74 |
| 5 years | 1.27 | | 4.74 |
| 10 years | 0.54 | | 7.89 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | +37.08% | ||
| 2024 | -12.32% | ||
| 2023 | -0.89% | ||
| 2022 | -16.74% | ||
| 2021 | +61.84% | ||
| 2020 | +94.85% | ||
| 2019 | +0.01% | ||
| 2018 | -43.47% | ||
| 2017 | +56.81% | ||
| 2016 | -19.27% | ||
| 2015 | -59.02% | ||
| 2014 | -13.07% | ||
| 2013 | -22.73% | ||
| 2012 | +1.02% | ||
| 2011 | -7.76% | ||
| 2010 | +50.71% | ||
| 2009 | +362.30% | ||
| 2008 | -90.00% | ||
| 2007 | -12.48% | ||
| 2006 | -30.16% | ||
| 2005 | -34.81% | ||
| 2004 | -8.92% | ||
| 2003 | +64.64% | ||
| 2002 | -21.58% | ||
| 2001 | +89.38% | ||
| 2000 | -23.61% | ||
| 1999 | +51.58% | ||
| 1998 | -47.22% | ||
| 1997 | +181.25% | ||
| 1996 | -60.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% |
- Stock Market
- Stocks
- SYPR Stock
- Quotes Sypris Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
