|
Market Closed -
Nasdaq
15:43:53 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.115 USD | -1.63% |
|
+4.19% | -13.32% |
Stock exchange
Quotes 5-day view: Sypris Solutions, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$2.040 | US$2.090 | US$2.035 | US$2.150 | US$2.060 |
| Volume | 11,057 | 29,319 | 38,694 | 17,197 | 10,758 |
| Change | +0.49% | +2.45% | -2.63% | +5.65% | -4.19% |
| Opening | US$2.050 | US$2.040 | US$2.100 | US$2.060 | US$2.160 |
| High | US$2.090 | US$2.090 | US$2.100 | US$2.200 | US$2.170 |
| Low | US$2.030 | US$2.000 | US$1.950 | US$2.050 | US$2.060 |
Performance
| 1 day | -1.63% | ||
| 1 week | +4.19% | ||
| Current month | +13.71% | ||
| 1 month | +11.90% | ||
| 3 months | -29.50% | ||
| 6 months | -35.71% | ||
| Current year | -13.32% | ||
| 1 year | +10.16% | ||
| 3 years | +4.70% | ||
| 5 years | -35.71% | ||
| 10 years | +143.10% |
Volumes
marketsDaily volume
10,758
Estimated daily volume
10,758
Avg. Volume 20 sessions
25,573
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
54,086.9
Record volume 1
193,632,200
Record volume 2
130,343,700
Record volume 3
68,380,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,402,927
Net sales ()
119,887,000
Number of employees
548
Sales / Employee (USD)
218,772
Free-Float
53.6 %
Free-Float capitalization (USD)
25,433,781
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.086
Moving average 20 days
1.966
Moving average 50 days
2.243
Moving average 100 days
2.754
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+30.19%
STIM
RSI 9 days
61.36
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +4.19% | +10.16% | +4.70% | 47.4M | |
| +0.69% | +11.18% | +138.05% | +446.64% | 46.78B | |
| +2.28% | -1.54% | +116.57% | +260.36% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.69% | -0.80% | -9.70% | -19.11% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.37% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +28.40% | 18.66B | |
| -0.12% | +0.18% | +78.61% | +166.80% | 18.54B | |
| -1.53% | +1.58% | -7.39% | +4.27% | 16.07B | |
| +0.68% | +9.54% | +20.45% | +160.01% | 14.52B | |
| Average | +1.10% | +4.53% | +49.18% | +124.43% | 23.91B | |
| Weighted average by Cap. | +1.65% | +4.77% | +68.12% | +176.32% |
Historical Quotes: Sypris Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7771904f2e3e.ywN9moxtBYQIQ8BL-HjYcwX2yCftCalZoqufL_O_AgU.gjA5_vsGVPd-IIgkqCmtP2GbsU6hOuoByZ36Gpjdbkj9Vgz75Rk1xXo19A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:53 | 2.115 | 100 | 8,891 |
| 15:31:33 | 2.130 | 100 | 8,791 |
| 15:13:18 | 2.095 | 500 | 8,691 |
| 15:08:45 | 2.060 | 100 | 8,191 |
| 14:54:29 | 2.130 | 100 | 8,091 |
| 14:16:24 | 2.119 | 100 | 7,991 |
| 14:11:18 | 2.140 | 100 | 7,891 |
| 13:44:49 | 2.130 | 100 | 7,791 |
| 13:41:38 | 2.060 | 100 | 7,691 |
| 13:41:38 | 2.090 | 288 | 7,591 |
Course Extremes
| 1 week | 1.95 |  | 2.2 |
| 1 month | 1.8 | | 2.2 |
| Current year | 1.78 | | 4.74 |
| 1 year | 1.78 | | 4.74 |
| 3 years | 1.27 | | 4.74 |
| 5 years | 1.27 | | 4.74 |
| 10 years | 0.54 | | 7.89 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +37.08% | ||
| 2024 | -12.32% | ||
| 2023 | -0.89% | ||
| 2022 | -16.74% | ||
| 2021 | +61.84% | ||
| 2020 | +94.85% | ||
| 2019 | +0.01% | ||
| 2018 | -43.47% | ||
| 2017 | +56.81% | ||
| 2016 | -19.27% | ||
| 2015 | -59.02% | ||
| 2014 | -13.07% | ||
| 2013 | -22.73% | ||
| 2012 | +1.02% | ||
| 2011 | -7.76% | ||
| 2010 | +50.71% | ||
| 2009 | +362.30% | ||
| 2008 | -90.00% | ||
| 2007 | -12.48% | ||
| 2006 | -30.16% | ||
| 2005 | -34.81% | ||
| 2004 | -8.92% | ||
| 2003 | +64.64% | ||
| 2002 | -21.58% | ||
| 2001 | +89.38% | ||
| 2000 | -23.61% | ||
| 1999 | +51.58% | ||
| 1998 | -47.22% | ||
| 1997 | +181.25% | ||
| 1996 | -60.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% |
- Stock Market
- Stocks
- SYPR Stock
- Quotes Sypris Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
