SYPRIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -1.41% |
|
-10.83% | -31.03% |
| 04-01 | Earnings Flash (SYPR) SYPRIS SOLUTIONS Reports Q4 Revenue $34.7M | MT |
| 04-01 | Sypris Solutions, Inc. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.42 $ | 1.42 $ | 1.4 $ |
| Volume | 209 835 | 33 713 | 58 759 | 42 056 |
| Change | -3.77% | -7.19% | 0.00% | -1.41% |
| Opening | 1.58 | 1.52 | 1.42 | 1.38 |
| High | 1.64 | 1.52 | 1.50 | 1.44 |
| Low | 1.49 | 1.38 | 1.41 | 1.27 |
Performance
| 1 day | -1.41% | ||
| 1 week | -10.83% | ||
| Current month | -11.95% | ||
| 1 month | -11.95% | ||
| 3 months | -37.22% | ||
| 6 months | -24.73% | ||
| Current year | -31.03% | ||
| 1 year | -30.54% | ||
| 3 years | -62.16% | ||
| 5 years | +40.00% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
42 056
Estimated daily volume
42 056
Avg. Volume 20 sessions
45 390
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
63 546.00
Record volume 1
193 632 200
Record volume 2
130 343 700
Record volume 3
68 380 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 875 022
Net sales (USD)
136 223 000
Number of employees
752
Sales / Employee (USD)
181 148
Free-Float
33.72 %
Free-Float capitalization (USD)
10 581 101
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.27
1.64
1 month
1.271.73
Current year
1.272.30
1 year
1.272.30
3 years
1.274.37
5 years
0.547.89
10 years
0.547.89
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.63
Moving average 50 days
1.73
Moving average 100 days
1.87
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+23.29%
Price spread / (MMA100)
+33.62%
STIM
RSI 9 days
23.29
RSI 14 days
29.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -10.83% | -31.03% | -30.54% | 31.88M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.12% | -2.27% | +25.46% | +35.21% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| Average | +1.05% | +0.83% | +6.47% | +23.40% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.21% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49.gocGp4xgcazMBb_zCOmFnkPQH3t4NQ0zDEvqiCfNpA8.6bFe7uYDE4GPPNGaQLnMzjCZelYQcHt4b3uAzmSH6znYv27mxggf5742yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.4 | 204 | 37,883 |
| 15:58:00 | 1.41 | 164 | 37,679 |
| 15:51:20 | 1.41 | 100 | 37,515 |
| 15:51:20 | 1.41 | 100 | 37,415 |
| 15:50:49 | 1.42 | 195 | 37,315 |
| 14:33:52 | 1.43 | 100 | 37,120 |
| 14:33:49 | 1.407 | 200 | 37,020 |
| 14:30:57 | 1.39 | 100 | 36,820 |
| 14:16:45 | 1.41 | 100 | 36,720 |
| 14:15:47 | 1.4 | 328 | 36,620 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -0.89% | ||
| 2022 | -16.74% | ||
| 2021 | +61.84% | ||
| 2020 | +94.85% | ||
| 2019 | +0.01% | ||
| 2018 | -43.47% | ||
| 2017 | +56.81% | ||
| 2016 | -19.27% | ||
| 2015 | -59.02% | ||
| 2014 | -13.07% | ||
| 2013 | -22.73% | ||
| 2012 | +1.02% | ||
| 2011 | -7.76% | ||
| 2010 | +50.71% | ||
| 2009 | +362.30% | ||
| 2008 | -90.00% | ||
| 2007 | -12.48% | ||
| 2006 | -30.16% | ||
| 2005 | -34.81% | ||
| 2004 | -8.92% | ||
| 2003 | +64.64% | ||
| 2002 | -21.58% | ||
| 2001 | +89.38% | ||
| 2000 | -23.61% | ||
| 1999 | +51.58% | ||
| 1998 | -47.22% | ||
| 1997 | +181.25% | ||
| 1996 | -60.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- SYPR Stock
- Quotes Sypris Solutions, Inc.
