Quotes 5-day view: Synlogic, Inc.

Real-time OTC Markets
Synlogic, Inc.(SYBX) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-06-02
Last US$1.120 US$1.150 US$1.200 US$1.170 US$0.7000
Volume 2,723,780 485,293 300,801 26,266 1,000
Change +55.56% +2.68% +4.35% -2.50% +1.45%
Opening US$1.140 US$1.120 US$1.190 US$1.200 US$0.7000
High US$1.300 US$1.200 US$1.260 US$1.210 US$0.7000
Low US$1.050 US$1.050 US$1.170 US$1.170 US$0.7000

Performance

1 day+1.45%
1 week+4.51%
Current month-41.67%
1 month-0.14%
3 months+15.70%
6 months+10.24%
Current year-37.50%
1 year-52.70%
3 years-90.85%
5 years-98.40%

Volumes

markets
Daily volume
1,000
Estimated daily volume
29,250
Avg. Volume 20 sessions
115,367
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
80,756.9
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
13,685,074
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.47 %
Free-Float capitalization (USD)
12,088,776
Average Daily Capital Traded
0.59%

Indicators

Moving average 20 days
0.261
Moving average 50 days
0.4183
Moving average 100 days
0.6373
Price spread / (MMA20)
-62.71%
Price spread / (MMA50)
-40.24%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
41.22
RSI 14 days
44.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.45%+4.51%-52.70%-90.85% 13.69M
+0.32%+0.39%-0.57%+14.08% 48.22B
+0.90%-2.99%+398.09%+472.12% 38.79B
-1.20%+9.45%+27.90%+7.89% 38.41B
+2.12%-3.72%+4.94%+52.45% 34.88B
-2.41%+1.96%+11.68%+38.17% 29.19B
-0.15%-2.73%+35.50%+122.17% 16B
+0.84%-3.93% - - 16.05B
+1.62%+0.47%+3.46%+16.84% 13.53B
-2.63%-6.14%-4.82%-36.90% 12.22B
Average +0.10%-0.60%+47.05%+66.22% 24.73B
Weighted average by Cap. +0.03%+0.15%+75.91%+103.65%

Historical Quotes: Synlogic, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Synlogic, Inc.

Course Extremes

1 week 0.7
Extreme 0.7
1.3
1 month 0.64
Extreme 0.6367
1.3
Current year 0.54
Extreme 0.5401
1.3
1 year 0.54
Extreme 0.5401
1.87
3 years 0.54
Extreme 0.5401
8.85
5 years 0.54
Extreme 0.5401
60.6
10 years 0.54
Extreme 0.5401
345

Monthly variations

Annual variations

2026+4.46%
2025-20.00%
2024-63.64%
2023-66.23%
2022-68.60%
2021+12.04%
2020-16.28%
2019-63.20%
2018-27.73%
2017-19.64%
  1. Stock Market
  2. Stocks
  3. SYBX Stock
  4. Quotes Synlogic, Inc.