|
Market Closed -
OTC Markets
15:47:50 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.160 USD | -0.85% |
|
-1.28% | +3.57% |
Stock exchange
OTC Markets
SYBX 1.160 $
-0.85%
6.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYBX | 1.160USD | -0.85% | 6.73K $ |
Quotes 5-day view: Synlogic, Inc.
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$1.175 | US$1.150 | US$1.220 | US$1.170 | US$1.160 |
| Volume | 827 | 2,115 | 49,478 | 1,853 | 5,803 |
| Change | - | -2.13% | +6.09% | -4.10% | -0.85% |
| Opening | US$1.230 | US$1.160 | US$1.190 | US$1.189 | US$1.182 |
| High | US$1.230 | US$1.230 | US$1.230 | US$1.189 | US$1.182 |
| Low | US$1.175 | US$1.150 | US$1.190 | US$1.170 | US$1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.28% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | +56.76% | ||
| 6 months | +90.16% | ||
| Current year | +3.57% | ||
| 1 year | -29.50% | ||
| 3 years | -79.07% | ||
| 5 years | -97.56% |
Volumes
marketsDaily volume
5,803
Estimated daily volume
5,803
Avg. Volume 20 sessions
4,443
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
5,153.88
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,685,074
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.45%
Free-Float capitalization (USD)
12,088,776
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.18
Moving average 20 days
0.8999
Moving average 50 days
0.838
Moving average 100 days
0.8641
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-22.42%
Price spread / (MMA50)
-27.76%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
54.17
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.28% | -29.50% | -79.07% | 13.69M | |
| +0.22% | -3.17% | -1.61% | +8.24% | 45.81B | |
| -4.36% | -5.50% | +324.07% | +516.88% | 43.91B | |
| -0.32% | +3.71% | +44.55% | +26.98% | 44.39B | |
| +0.46% | -0.97% | +4.76% | +73.76% | 39.4B | |
| -0.17% | -3.22% | +9.45% | +38.69% | 31.26B | |
| +3.30% | -8.29% | - | - | 15.75B | |
| -0.65% | +4.32% | +24.18% | +120.17% | 17.32B | |
| +1.66% | +4.92% | +18.42% | +34.93% | 14.73B | |
| +0.19% | -2.62% | +79.59% | +31.52% | 13.03B | |
| Average | +0.44% | -0.98% | +52.66% | +85.79% | 26.56B | |
| Weighted average by Cap. | +0.39% | -1.10% | +73.41% | +125.64% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2995c5e.SPgP3IiJTOdwah_PBkmg2XWd6nYHkQsfL0YVzm7lj20.Ao49v7_zKZ4TB1GAdC3i6BnksDdC8j92XBdemFiC5BwdzWnsxME4sykILw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:50 | 1.160 | 900 | 5,800 |
| 15:47:46 | 1.160 | 100 | 4,900 |
| 15:18:48 | 1.170 | 3,157 | 4,800 |
| 15:03:33 | 1.170 | 743 | 1,643 |
| 11:58:08 | 1.170 | 500 | 900 |
Price Extremes
| 1 week | 1.16 |  | 1.23 |
| 1 month | 1.15 | | 1.24 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 6.23 |
| 5 years | 0.54 | | 60.6 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
