|
Market Closed -
OTC Markets
10:47:03 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +1.45% |
|
-42.62% | -37.50% |
Stock exchange
OTC Markets
SYBX 0.7000 $
+1.45%
700
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYBX | 0.7000USD | +1.45% | 700 $ |
Quotes 5-day view: Synlogic, Inc.
Real-time OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$1.220 | US$1.200 | US$1.230 | US$1.220 | US$1.200 |
| Volume | 7,760 | 1,513 | 75,223 | 6,304 | 30,870 |
| Change | - | -1.64% | +2.50% | -0.81% | -1.64% |
| Opening | US$1.230 | US$1.205 | US$1.200 | US$1.210 | US$1.200 |
| High | US$1.230 | US$1.205 | US$1.240 | US$1.220 | US$1.220 |
| Low | US$1.220 | US$1.200 | US$1.150 | US$1.200 | US$1.150 |
Performance
| 1 day | +1.45% | ||
| 1 week | -42.62% | ||
| Current month | -41.67% | ||
| 1 month | +4.51% | ||
| 3 months | +6.06% | ||
| 6 months | +13.48% | ||
| Current year | -37.50% | ||
| 1 year | -52.05% | ||
| 3 years | -90.87% | ||
| 5 years | -98.27% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
6,187
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4,330.9
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,035,974
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.47 %
Free-Float capitalization (USD)
12,398,746
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.166
Moving average 50 days
0.368
Moving average 100 days
0.6302
Price spread / (MMA20)
-76.29%
Price spread / (MMA50)
-47.43%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
41.22
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -42.62% | -52.05% | -90.87% | 14.04M | |
| -0.74% | +4.48% | +3.74% | +22.46% | 51.61B | |
| +1.01% | -0.20% | +493.16% | +564.93% | 44.89B | |
| +0.16% | +7.88% | +38.41% | +20.76% | 42.77B | |
| -0.66% | +2.61% | +20.53% | +87.04% | 42.58B | |
| +0.88% | -3.48% | +17.20% | +57.20% | 31.82B | |
| -0.12% | +3.84% | +32.83% | +145.25% | 17.33B | |
| -0.53% | +1.84% | - | - | 16.63B | |
| +0.58% | +4.00% | +7.17% | +30.59% | 14.76B | |
| +1.15% | +4.17% | +81.94% | +50.33% | 14.09B | |
| Average | +0.27% | +4.35% | +71.44% | +98.63% | 27.65B | |
| Weighted average by Cap. | +0.01% | +5.13% | +104.77% | +140.89% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 1.24 |
| 1 month | 0.67 | | 1.3 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 7.87 |
| 5 years | 0.54 | | 60.6 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
