|
Real-time
OTC Markets
10:47:03 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +1.45% |
|
-33.33% | -37.50% |
Stock exchange
OTC Markets
SYBX 0.7000 $
+1.45%
700
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Synlogic, Inc.
Real-time OTC Markets
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-06-02 | |
|---|---|---|---|---|---|
| Last | US$0.9600 | US$0.9900 | US$1.000 | US$1.000 | US$0.7000 |
| Volume | 4,745 | 11,389 | 3,371 | 1,538 | 1,000 |
| Change | -8.57% | +3.13% | +1.01% | -.--% | +1.45% |
| Opening | US$0.9650 | US$0.9600 | US$1.000 | US$0.9301 | US$0.7000 |
| High | US$1.060 | US$1.018 | US$1.000 | US$1.060 | US$0.7000 |
| Low | US$0.9600 | US$0.9600 | US$1.000 | US$0.9300 | US$0.7000 |
Performance
| 1 day | +1.45% | ||
| 1 week | -33.33% | ||
| Current month | -27.08% | ||
| 1 month | -36.94% | ||
| 3 months | -40.68% | ||
| 6 months | +17.45% | ||
| Current year | -37.50% | ||
| 1 year | -56.25% | ||
| 3 years | -62.37% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,079
Avg. Volume 20 sessions
900
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
630
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,248,954
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.45%
Free-Float capitalization (USD)
10,332,288
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.2137
Price spread / (MMA50)
-69.47%
STIM
RSI 9 days
41.22
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -33.33% | -56.25% | -62.37% | 12.25M | |
| +3.80% | +8.47% | +64.65% | +77.70% | 66.87B | |
| +1.63% | +4.93% | +24.89% | +102.90% | 56.55B | |
| +0.07% | +2.39% | +11.12% | +75.17% | 57.2B | |
| -0.09% | -4.04% | +25.62% | +33.04% | 43.47B | |
| -9.39% | -5.26% | +203.77% | +736.86% | 42.8B | |
| +2.38% | +4.86% | +21.22% | +98.63% | 42.95B | |
| +1.59% | -4.04% | +97.66% | +81.57% | 32.11B | |
| +7.50% | +13.28% | +28.05% | +64.46% | 34.01B | |
| -2.63% | -3.72% | -42.51% | +350.67% | 24.13B | |
| Average | +0.65% | +3.58% | +37.82% | +155.86% | 40.01B | |
| Weighted average by Cap. | +0.75% | +3.91% | +50.43% | +164.46% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 1.06 |
| 1 month | 0.7 | | 1.13 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.86 |
| 3 years | 0.54 | | 5.12 |
| 5 years | 0.54 | | 45 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
