|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 USD | -2.50% |
|
+62.50% | +4.46% |
Quotes 5-day view: Synlogic, Inc.
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$0.7200 | US$1.120 | US$1.150 | US$1.200 | US$1.170 |
| Volume | 88,377 | 2,723,780 | 485,293 | 300,801 | 15,031 |
| Change | - | +55.56% | +2.68% | +4.35% | -2.50% |
| Opening | US$0.6700 | US$1.140 | US$1.120 | US$1.190 | US$1.200 |
| High | US$0.7300 | US$1.300 | US$1.200 | US$1.260 | US$1.210 |
| Low | US$0.6700 | US$1.050 | US$1.050 | US$1.170 | US$1.170 |
Performance
| 1 day | -2.50% | ||
| 1 week | +62.50% | ||
| Current month | -2.50% | ||
| 1 month | +66.90% | ||
| 3 months | +96.31% | ||
| 6 months | +84.25% | ||
| Current year | +4.46% | ||
| 1 year | -22.00% | ||
| 3 years | -84.71% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
15,031
Estimated daily volume
31,633
Avg. Volume 20 sessions
245,280
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
286,977.6
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,035,974
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.47 %
Free-Float capitalization (USD)
12,398,746
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
1.048
Moving average 20 days
0.573
Moving average 50 days
0.5909
Moving average 100 days
0.6856
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-51.03%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
-41.40%
STIM
RSI 9 days
60.07
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +62.50% | -22.00% | -84.71% | 14.04M | |
| -0.36% | +0.14% | -0.95% | +14.33% | 48.53B | |
| -1.88% | -2.45% | +393.44% | +475.29% | 39.87B | |
| -0.64% | +8.86% | +27.01% | +7.31% | 38.68B | |
| -1.37% | -4.66% | +2.11% | +50.96% | 35.13B | |
| -2.41% | +2.59% | +11.68% | +41.16% | 29.79B | |
| -0.76% | -2.65% | +32.67% | +122.34% | 16.11B | |
| +0.25% | -4.11% | - | - | 16.08B | |
| -0.62% | +1.23% | +1.80% | +15.05% | 13.61B | |
| -3.23% | -7.17% | -4.93% | -37.59% | 12.62B | |
| Average | -1.46% | +0.77% | +48.98% | +67.13% | 25.04B | |
| Weighted average by Cap. | -1.26% | +1.82% | +75.08% | +105.15% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caaebac383ae4b.TfsAKI2L7HnwTQaPGTXIp1VSteCgJ69_Dc_T4gi8wzo.fq9QQv3-h0uldGvOL1bl7Qdl2o_GeP8oQYbimk7PoUI5jm5w--OpPKcBbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:46 | 1.170 | 410 | 14,900 |
| 10:39:44 | 1.170 | 100 | 14,490 |
| 10:39:44 | 1.170 | 1,000 | 14,390 |
| 10:38:38 | 1.190 | 100 | 13,390 |
| 10:36:29 | 1.200 | 1,500 | 13,290 |
| 10:36:29 | 1.200 | 100 | 11,790 |
| 10:34:49 | 1.200 | 10,000 | 11,690 |
| 10:31:51 | 1.210 | 250 | 1,690 |
| 10:31:42 | 1.210 | 140 | 1,440 |
| 09:37:49 | 1.170 | 500 | 1,300 |
Course Extremes
| 1 week | 0.67 |  | 1.3 |
| 1 month | 0.64 | | 1.3 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 8.85 |
| 5 years | 0.54 | | 60.6 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
