|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +1.45% |
|
+4.51% | -37.50% |
Quotes 5-day view: Synlogic, Inc.
Real-time OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-06-02 | |
|---|---|---|---|---|---|
| Last | US$1.120 | US$1.150 | US$1.200 | US$1.170 | US$0.7000 |
| Volume | 2,723,780 | 485,293 | 300,801 | 26,266 | 1,000 |
| Change | +55.56% | +2.68% | +4.35% | -2.50% | +1.45% |
| Opening | US$1.140 | US$1.120 | US$1.190 | US$1.200 | US$0.7000 |
| High | US$1.300 | US$1.200 | US$1.260 | US$1.210 | US$0.7000 |
| Low | US$1.050 | US$1.050 | US$1.170 | US$1.170 | US$0.7000 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.51% | ||
| Current month | -41.67% | ||
| 1 month | -0.14% | ||
| 3 months | +15.70% | ||
| 6 months | +10.24% | ||
| Current year | -37.50% | ||
| 1 year | -52.70% | ||
| 3 years | -90.85% | ||
| 5 years | -98.40% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
29,250
Avg. Volume 20 sessions
115,367
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
80,756.9
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,685,074
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.47 %
Free-Float capitalization (USD)
12,088,776
Average Daily Capital Traded
0.59%
Indicators
Moving average 20 days
0.261
Moving average 50 days
0.4183
Moving average 100 days
0.6373
Price spread / (MMA20)
-62.71%
Price spread / (MMA50)
-40.24%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
41.22
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.51% | -52.70% | -90.85% | 13.69M | |
| +0.32% | +0.39% | -0.57% | +14.08% | 48.22B | |
| +0.90% | -2.99% | +398.09% | +472.12% | 38.79B | |
| -1.20% | +9.45% | +27.90% | +7.89% | 38.41B | |
| +2.12% | -3.72% | +4.94% | +52.45% | 34.88B | |
| -2.41% | +1.96% | +11.68% | +38.17% | 29.19B | |
| -0.15% | -2.73% | +35.50% | +122.17% | 16B | |
| +0.84% | -3.93% | - | - | 16.05B | |
| +1.62% | +0.47% | +3.46% | +16.84% | 13.53B | |
| -2.63% | -6.14% | -4.82% | -36.90% | 12.22B | |
| Average | +0.10% | -0.60% | +47.05% | +66.22% | 24.73B | |
| Weighted average by Cap. | +0.03% | +0.15% | +75.91% | +103.65% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 1.3 |
| 1 month | 0.64 | | 1.3 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 8.85 |
| 5 years | 0.54 | | 60.6 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
