|
Market Closed -
OTC Markets
15:57:14 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.070 USD | -2.73% |
|
-2.73% | -4.46% |
Stock exchange
OTC Markets
SYBX 1.070 $
-2.73%
2.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYBX | 1.070USD | -2.73% | 2.55K $ |
Quotes 5-day view: Synlogic, Inc.
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$1.100 | US$1.070 | US$1.100 | US$1.100 | US$1.070 |
| Volume | 205,510 | 134,200 | 59,378 | 73,886 | 2,382 |
| Change | - | -2.73% | +2.80% | 0.00% | -2.73% |
| Opening | US$1.110 | US$1.100 | US$1.100 | US$1.100 | US$1.076 |
| High | US$1.110 | US$1.100 | US$1.130 | US$1.100 | US$1.076 |
| Low | US$1.080 | US$1.070 | US$1.100 | US$1.100 | US$1.070 |
Performance
| 1 day | -2.73% | ||
| 1 week | -2.73% | ||
| Current month | -4.46% | ||
| 1 month | -12.30% | ||
| 3 months | +50.49% | ||
| 6 months | +71.23% | ||
| Current year | -4.46% | ||
| 1 year | -36.31% | ||
| 3 years | -55.04% | ||
| 5 years | -97.41% |
Volumes
marketsDaily volume
2,382
Estimated daily volume
2,382
Avg. Volume 20 sessions
38,410
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
41,098.7
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,473,845
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.45%
Free-Float capitalization (USD)
11,365,517
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.092
Moving average 20 days
0.9076
Moving average 50 days
0.9625
Moving average 100 days
0.9472
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
38.62
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -2.73% | -36.31% | -55.04% | 13.47M | |
| +0.03% | -5.67% | +50.74% | +76.76% | 70.61B | |
| +0.66% | -9.75% | +6.97% | +52.62% | 51.01B | |
| +0.31% | -0.14% | +8.84% | +32.99% | 48.1B | |
| +0.90% | -1.46% | +32.32% | +32.69% | 42.78B | |
| +2.21% | -6.61% | +302.05% | +701.45% | 40.67B | |
| -1.15% | -3.11% | +9.47% | +98.83% | 40.3B | |
| +0.45% | -1.20% | +9.11% | +43.54% | 30.59B | |
| -2.23% | -4.96% | +39.06% | +6.04% | 28.16B | |
| -1.16% | -1.84% | -6.09% | -11.99% | 24.36B | |
| Average | -0.27% | -2.53% | +41.62% | +97.79% | 37.66B | |
| Weighted average by Cap. | +0.15% | -2.97% | +52.16% | +118.99% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ac0880876b08d0955bc69ac91.OuOgJ1ZnWlpTdmUGqY_rcJjFLIobkbijztbINj7oOEc.A4T0RT0LAhwGBFB-3OyPJNf1Xt1z3ufuv5Wbb2S7fR5cgP9OHkoKdyMkNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:14 | 1.070 | 100 | 2,349 |
| 15:57:14 | 1.070 | 955 | 2,249 |
| 15:57:14 | 1.070 | 294 | 1,294 |
| 15:39:48 | 1.070 | 800 | 1,000 |
Price Extremes
| 1 week | 1.07 |  | 1.13 |
| 1 month | 1.07 | | 1.19 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 5.12 |
| 5 years | 0.54 | | 45 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
