Quotes 5-day view: Synlogic, Inc.

Real-time OTC Markets
Synlogic, Inc.(SYBX) : Historical Chart (5-day)
  2026-07-28 2026-07-29 2026-07-30 2026-07-31 2026-08-03
Last US$0.7200 US$1.120 US$1.150 US$1.200 US$1.170
Volume 88,377 2,723,780 485,293 300,801 26,266
Change - +55.56% +2.68% +4.35% -2.50%
Opening US$0.6700 US$1.140 US$1.120 US$1.190 US$1.200
High US$0.7300 US$1.300 US$1.200 US$1.260 US$1.210
Low US$0.6700 US$1.050 US$1.050 US$1.170 US$1.170

Performance

1 day+1.45%
1 week+4.51%
Current month-41.67%
1 month-0.14%
3 months+15.70%
6 months+10.24%
Current year-37.50%
1 year-52.70%
3 years-90.85%
5 years-98.40%

Volumes

markets
Daily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
115,367
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
80,756.9
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
14,035,974
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.47 %
Free-Float capitalization (USD)
12,398,746
Average Daily Capital Traded
0.58%

Indicators

Moving average 20 days
0.2927
Moving average 50 days
0.4315
Moving average 100 days
0.6373
Price spread / (MMA20)
-58.19%
Price spread / (MMA50)
-38.36%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
41.22
RSI 14 days
44.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.45%+4.51%-52.70%-90.85% 14.04M
-0.36%+0.14%-2.06%+14.33% 48.53B
-2.71%-2.99%+398.09%+472.12% 39.87B
-0.71%+9.45%+27.90%+7.89% 38.68B
-0.71%-3.72%+4.94%+52.45% 35.13B
-2.41%+1.96%+11.68%+38.17% 29.79B
-0.66%-2.73%+35.50%+122.17% 16.11B
-0.19%-3.93% - - 16.08B
-0.62%+1.23%+2.76%+15.05% 13.61B
-3.15%-6.14%-4.82%-36.90% 12.62B
Average -1.01%-0.00%+46.81%+66.05% 25.04B
Weighted average by Cap. -1.24%+1.16%+76.46%+104.58%

Historical Quotes: Synlogic, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Synlogic, Inc.

Course Extremes

1 week 0.7
Extreme 0.7
1.3
1 month 0.64
Extreme 0.6367
1.3
Current year 0.54
Extreme 0.5401
1.3
1 year 0.54
Extreme 0.5401
1.87
3 years 0.54
Extreme 0.5401
8.85
5 years 0.54
Extreme 0.5401
60.6
10 years 0.54
Extreme 0.5401
345

Monthly variations

Annual variations

2026+4.46%
2025-20.00%
2024-63.64%
2023-66.23%
2022-68.60%
2021+12.04%
2020-16.28%
2019-63.20%
2018-27.73%
2017-19.64%
  1. Stock Market
  2. Stocks
  3. SYBX Stock
  4. Quotes Synlogic, Inc.