|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +1.45% |
|
+4.51% | -37.50% |
Quotes 5-day view: Synlogic, Inc.
Real-time OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$0.7200 | US$1.120 | US$1.150 | US$1.200 | US$1.170 |
| Volume | 88,377 | 2,723,780 | 485,293 | 300,801 | 26,266 |
| Change | - | +55.56% | +2.68% | +4.35% | -2.50% |
| Opening | US$0.6700 | US$1.140 | US$1.120 | US$1.190 | US$1.200 |
| High | US$0.7300 | US$1.300 | US$1.200 | US$1.260 | US$1.210 |
| Low | US$0.6700 | US$1.050 | US$1.050 | US$1.170 | US$1.170 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.51% | ||
| Current month | -41.67% | ||
| 1 month | -0.14% | ||
| 3 months | +15.70% | ||
| 6 months | +10.24% | ||
| Current year | -37.50% | ||
| 1 year | -52.70% | ||
| 3 years | -90.85% | ||
| 5 years | -98.40% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
115,367
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
80,756.9
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,035,974
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.47 %
Free-Float capitalization (USD)
12,398,746
Average Daily Capital Traded
0.58%
Indicators
Moving average 20 days
0.2927
Moving average 50 days
0.4315
Moving average 100 days
0.6373
Price spread / (MMA20)
-58.19%
Price spread / (MMA50)
-38.36%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
41.22
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.51% | -52.70% | -90.85% | 14.04M | |
| -0.36% | +0.14% | -2.06% | +14.33% | 48.53B | |
| -2.71% | -2.99% | +398.09% | +472.12% | 39.87B | |
| -0.71% | +9.45% | +27.90% | +7.89% | 38.68B | |
| -0.71% | -3.72% | +4.94% | +52.45% | 35.13B | |
| -2.41% | +1.96% | +11.68% | +38.17% | 29.79B | |
| -0.66% | -2.73% | +35.50% | +122.17% | 16.11B | |
| -0.19% | -3.93% | - | - | 16.08B | |
| -0.62% | +1.23% | +2.76% | +15.05% | 13.61B | |
| -3.15% | -6.14% | -4.82% | -36.90% | 12.62B | |
| Average | -1.01% | -0.00% | +46.81% | +66.05% | 25.04B | |
| Weighted average by Cap. | -1.24% | +1.16% | +76.46% | +104.58% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 1.3 |
| 1 month | 0.64 | | 1.3 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 8.85 |
| 5 years | 0.54 | | 60.6 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
