|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 22.20 TWD | -4.72% |
|
-2.63% | -40.00% |
| 10-19 | SYNergy ScienTech's Chairperson Steps Down | MT |
| 08-13 | SYNergy ScienTech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6558 22.20 NT$
-4.72%
5.57M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6558 | 22.20TWD | -4.72% | 5.57M NT$ |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | NT$22.45 | NT$22.90 | NT$23.30 | NT$22.20 |
| Volume | 195,538 | 176,666 | 238,949 | 250,901 |
| Change | - | +2.00% | +1.75% | -4.72% |
| Opening | NT$22.80 | NT$22.90 | NT$22.90 | NT$23.00 |
| High | NT$22.85 | NT$23.20 | NT$23.50 | NT$23.00 |
| Low | NT$22.35 | NT$22.60 | NT$22.70 | NT$22.15 |
Performance
| 1 day | -4.72% | ||
| 1 week | -2.63% | ||
| 1 month | -12.43% | ||
| 3 months | -5.53% | ||
| 6 months | -23.05% | ||
| Current year | -40.00% | ||
| 1 year | -44.57% | ||
| 3 years | +9.36% | ||
| 5 years | -35.65% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
250,901
Avg. Volume 20 sessions
159,947
Avg. Volume 20 sessions TWD
3,550,823.4
Avg. Volume 20 sessions USD
108,736.86
Record volume 1
127,022,100
Record volume 2
112,528,100
Record volume 3
107,187,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,082,113,024
Market Cap (USD)
63,809,777
Net sales ()
1,072,752,000
Net sales (USD)
32,876,249
Free-Float
60.86%
Free-Float capitalization (TWD)
1,267,151,024
Free-Float capitalization (USD)
38,833,927
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
22.73
Moving average 20 days
23.97
Moving average 50 days
24.28
Moving average 100 days
26.39
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+18.87%
RSI 9 days
31.98
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -2.63% | -44.57% | +9.36% | 63.81M | |
| -2.96% | +3.45% | +8.19% | +111.67% | 228B | |
| +1.68% | -1.97% | -40.09% | +24.20% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.54% | 149B | |
| -6.03% | +1.05% | -3.04% | +72.22% | 144B | |
| -9.80% | -14.42% | +34.17% | +365.16% | 106B | |
| -3.40% | +2.07% | +18.18% | +84.06% | 92B | |
| -5.84% | +3.52% | +30.28% | +199.38% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +92.04% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +477.93% | 89.53B | |
| Average | -4.55% | +0.54% | +1.16% | +149.96% | 115.14B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +143.15% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.15 |  | 23.5 |
| 1 month | 22.15 | | 25.75 |
| Current year | 22.15 | | 41.55 |
| 1 year | 22.15 | | 42.65 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 16.4 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Select your edition
All financial news and data tailored to specific country editions
