|
End-of-day quote
Taiwan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 23.90 TWD | +0.42% |
|
-0.42% | -35.41% |
| 08-13 | SYNergy ScienTech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-30 | SYNergy ScienTech Signs Battery Cell Manufacturing Pact With C-LiFe | MT |
Stock exchange
Taiwan S.E.
6558 23.90 NT$
+0.42%
3.15M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6558 | 23.90TWD | +0.42% | 3.15M NT$ |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$23.40 | NT$23.05 | NT$23.45 | NT$23.80 | NT$23.90 |
| Volume | 140,417 | 173,822 | 60,148 | 101,473 | 131,769 |
| Change | -2.50% | -1.50% | +1.74% | +1.49% | +0.42% |
| Opening | NT$23.95 | NT$23.30 | NT$23.10 | NT$23.65 | NT$23.95 |
| High | NT$23.95 | NT$23.50 | NT$23.55 | NT$23.95 | NT$24.00 |
| Low | NT$23.25 | NT$23.05 | NT$23.10 | NT$23.65 | NT$23.55 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -3.04% | ||
| 1 month | -4.40% | ||
| 3 months | -22.65% | ||
| 6 months | -19.80% | ||
| Current year | -35.41% | ||
| 1 year | -51.91% | ||
| 3 years | +1.92% | ||
| 5 years | -23.52% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
131,769
Avg. Volume 20 sessions
141,459
Avg. Volume 20 sessions TWD
3,380,870.1
Avg. Volume 20 sessions USD
106,439.93
Record volume 1
127,022,100
Record volume 2
112,528,100
Record volume 3
107,187,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,226,718,262
Market Cap (USD)
69,960,986
Net sales ()
1,072,752,000
Net sales (USD)
33,704,663
Free-Float
60.59%
Free-Float capitalization (TWD)
1,349,220,724
Free-Float capitalization (USD)
42,390,999
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.34
Moving average 50 days
25.44
Moving average 100 days
28.14
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+17.74%
RSI 9 days
46.24
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.42% | -51.91% | +1.92% | 69.96M | |
| -0.27% | +1.11% | +2.68% | -28.21% | 61.85B | |
| +0.37% | -0.73% | +158.85% | -4.59% | 30.38B | |
| +6.90% | +6.09% | -26.84% | +9.21% | 15.63B | |
| +3.41% | +2.40% | - | - | 10.79B | |
| +2.14% | -4.90% | -14.65% | -62.54% | 7.28B | |
| +1.12% | +4.48% | -41.26% | +10.20% | 6.99B | |
| +1.56% | -0.74% | +59.94% | +82.63% | 6.34B | |
| -0.99% | +8.45% | -32.26% | +29.14% | 5.55B | |
| +1.67% | +4.82% | +32.21% | +181.06% | 4.58B | |
| Average | +1.63% | +2.82% | +9.64% | +24.32% | 14.95B | |
| Weighted average by Cap. | +1.17% | +3.00% | +32.61% | -4.40% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.05 |  | 24 |
| 1 month | 23.05 | | 26.3 |
| Current year | 22.55 | | 41.55 |
| 1 year | 22.55 | | 50.3 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 16.4 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -35.41% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Select your edition
All financial news and data tailored to specific country editions
