Quotes Synchrony Financial Xetra

Stocks

SFE

US87165B1035

Consumer Lending

Real-time Estimate Tradegate 08:33:10 2026-10-06 EDT			5-day change	1st Jan Change
64.03 ^EUR	-0.30%		+2.25%	-11.19%

10-05	UBS Adjusts Price Target on Synchrony Financial to $81 From $87, Keeps Neutral Rating	MT
10-05	Goldman Sachs Adjusts Synchrony Financial Price Target to $82 From $87, Maintains Buy Rating	MT

Stock exchange

Xetra SFE 64.54 € +0.50% 0 €

Markets		Price	Change	Volumes
NYSE	SYF	71.88USD	+0.15%	159M $
CBOE	SYF	71.86USD	+0.11%	2.49M $
Mexican S.E.	SYF *	1,290.00MXN	+0.55%	4.52M $
Tradegate	SFE	64.36EUR	+0.44%	772.32 €
Deutsche Boerse AG	SFE	63.58EUR	-0.72%	0 €
Börse Stuttgart	SFE	63.76EUR	-0.53%	0 €
Xetra	SFE	64.54EUR	+0.50%	0 €
Boerse Muenchen	SFE	64.28EUR	0.00%	0 €
Berne S.E.	SFE	59.82CHF	+0.67%	0 CHF
Borsa Italiana	1SYF	63.66EUR	+3.08%	0 €
NYSE	SYF.PRA	18.08USD	-0.17%	1.68M $
CBOE	SYF.PRA	18.11USD	+0.56%	5.45K $
Sao Paulo	S1YF34	60.96BRL	-4.62%	18.35K R$
NYSE	SYF.PRB	25.27USD	-0.32%	677K $
CBOE	SYF.PRB	25.18USD	-0.67%	30.34K $

Quotes 5-day view: Synchrony Financial

Delayed Quote Xetra

Synchrony Financial(SFE) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€62.80	€61.82	€63.52	€64.22	€64.54
Volume	3	3	0	5	0
Change	-0.51%	-1.56%	+2.75%	+1.10%	-0.30%
Opening	€63.42	€62.50	€63.60	€64.06	€64.08
High	€65.24	€63.08	€63.60	€64.22	€64.54
Low	€62.80	€61.82	€63.52	€63.72	€64.08

Performance

1 day	-0.30%
1 week	+2.25%
Current month	+2.77%
1 month	-5.97%
3 months	-4.13%
6 months	+7.78%
Current year	-11.19%
1 year	+5.51%
3 years	+135.55%
5 years	+51.36%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

128.06

Avg. Volume 20 sessions USD

144.25

Record volume 1

8,556

Record volume 2

4,474

Record volume 3

4,018

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

23,387,655,979

Market Cap (USD)

23,387,655,979

Net sales (USD)

14,981,000,000

Number of employees

20,000

Sales / Employee (USD)

749,050

Free-Float

38.86%

Free-Float capitalization (EUR)

26,125,009,834

Free-Float capitalization (USD)

23,306,121,273

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

63.1

Moving average 20 days

64.62

Moving average 50 days

57.87

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

-9.63%

RSI 9 days

48.83

RSI 14 days

54.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYNCHRONY FINANCIAL	-0.30%	+2.25%	+5.51%	+135.55%	23.39B
AMERICAN EXPRESS COMPANY	+0.41%	-0.75%	-7.94%	+106.69%	205B
CAPITAL ONE FINANCIAL CORPORATION	+0.22%	-0.67%	-8.98%	+111.86%	120B
ROCKET COMPANIES, INC.	-0.17%	+0.34%	-34.38%	+48.98%	33.07B
BAJAJ FINSERV LTD.	+0.06%	+0.57%	-13.81%	+7.20%	29.07B
SYNCHRONY FINANCIAL	+0.15%	+0.50%	+0.91%	+150.37%	23.39B
SHRIRAM FINANCE LIMITED	-0.51%	-0.31%	+44.47%	+162.52%	23.82B
SOFI TECHNOLOGIES, INC.	+0.95%	-0.06%	-36.93%	+108.10%	20.56B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.01%	-1.43%	-2.20%	+31.90%	14.26B
ALLY FINANCIAL INC.	-0.74%	-1.47%	-5.05%	+49.74%	11.33B
Average	+0.28%	-0.50%	-5.84%	+91.29%	50.39B
Weighted average by Cap.	+0.59%	-0.56%	-7.70%	+101.06%