Quotes Synchrony Financial NYSE

Stocks

SYF.PRA

US87165B2025

Consumer Lending

Market Closed - NYSE 16:00:02 2026-09-28 EDT			5-day change	1st Jan Change
18.04 ^USD	-0.61%		-1.96%	-7.91%

09-15	Intelibly Inc. And Synchrony Financial Integrate CareCredit Health And Wellness Credit Card Into Intelibly Inc. Dental-Technology Platform	CI
09-14	Synchrony Financial Presents at Barclays 24th Annual Global Financial Services Conference, Sep-14-2026 09:00 AM

Stock exchange

NYSE SYF.PRA 18.04 $ -0.61% 2.37M $

Markets		Price	Change	Volumes
NYSE	SYF	71.52USD	-1.95%	185M $
CBOE	SYF	71.52USD	-1.97%	5.46M $
Mexican S.E.	SYF *	1,290.00MXN	+0.55%	4.52M $
Xetra	SFE	62.94EUR	-0.25%	188.82 €
Tradegate	SFE	62.92EUR	-1.72%	0 €
Deutsche Boerse AG	SFE	62.78EUR	-2.21%	0 €
Börse Stuttgart	SFE	62.74EUR	-1.88%	0 €
Boerse Muenchen	SFE	62.99EUR	-2.20%	0 €
Berne S.E.	SFE	59.46CHF	-0.07%	0 CHF
Borsa Italiana	1SYF	63.00EUR	+1.38%	0 €
NYSE	SYF.PRA	18.04USD	-0.61%	2.37M $
CBOE	SYF.PRA	18.04USD	-0.88%	31.35K $
Sao Paulo	S1YF34	60.96BRL	-4.62%	18.35K R$
NYSE	SYF.PRB	25.35USD	-0.63%	508K $
CBOE	SYF.PRB	25.35USD	-0.59%	6.87K $

Quotes 5-day view: Synchrony Financial

Delayed Quote NYSE

Synchrony Financial(SYF.PRA) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$18.40	US$18.45	US$18.31	US$18.28	US$18.15
Volume	24,866	22,721	57,688	38,768	112,355
Change	0.00%	+0.27%	-0.76%	-0.19%	-0.69%
Opening	US$18.55	US$18.42	US$18.50	US$18.26	US$18.31
High	US$18.94	US$18.63	US$18.53	US$18.37	US$18.49
Low	US$18.40	US$18.42	US$18.26	US$18.26	US$18.12

Performance

1 day	-0.61%
1 week	-1.96%
Current month	-2.70%
1 month	-2.91%
3 months	-3.89%
6 months	-3.89%
Current year	-7.91%
1 year	-12.64%
3 years	+12.12%
5 years	-31.77%

Volumes

markets

Daily volume

131,432

Estimated daily volume

131,432

Avg. Volume 20 sessions

43,420

Daily volume ratio

3.03

Avg. Volume 20 sessions USD

783,296.8

Record volume 1

6,022,344

Record volume 2

2,934,919

Record volume 3

1,243,918

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,732,549,069

Net sales (USD)

14,981,000,000

Number of employees

20,000

Sales / Employee (USD)

749,050

Free-Float

38.86%

Free-Float capitalization (USD)

23,649,811,987

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

18.32

Moving average 20 days

18.49

Moving average 50 days

18.82

Moving average 100 days

19.05

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+2.48%

Price spread / (MMA50)

+4.35%

Price spread / (MMA100)

+5.61%

STIM

RSI 9 days

36.15

RSI 14 days

37.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYNCHRONY FINANCIAL	-0.61%	-1.96%	-12.64%	+12.12%	23.73B
BAJAJ FINANCE LIMITED	-1.19%	-5.32%	-0.01%	+25.68%	64.67B
ROCKET COMPANIES, INC.	-4.35%	-5.83%	-42.20%	+41.43%	34.46B
BAJAJ FINSERV LTD.	-1.07%	-5.43%	-12.54%	+11.90%	29.54B
SHRIRAM FINANCE LIMITED	-2.00%	-2.59%	+61.62%	+158.79%	24.53B
SYNCHRONY FINANCIAL	-1.95%	-4.64%	-2.45%	+131.68%	23.73B
SOFI TECHNOLOGIES, INC.	-3.92%	-6.13%	-42.18%	+105.02%	21.41B
JIO FINANCIAL SERVICES LIMITED	-2.86%	-4.08%	-25.47%	-3.01%	15.64B
TATA CAPITAL LIMITED	-3.26%	-6.62%	-	-	14.92B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-1.23%	-7.81%	+4.48%	+36.83%	14.79B
Average	-2.22%	-3.14%	-7.93%	+57.83%	26.74B
Weighted average by Cap.	-2.08%	-2.75%	-7.56%	+53.44%

See all sector performances

Historical Quotes: Synchrony Financial

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d2b9e6ad30caf74d2fed9e93dc.-nKkBEXLrnn0qqgWBw4PyoBvuJevpnVWSv8zvQ-UmvU.ryqVXh-K9im158tfKl1jm-kawt_B5UNkGL4H-2n43LCZPfFFKPj6K5_rzw

Date	Price	Volume	Total
16:00:02	18.04	295	127,207
15:59:51	18.04	100	126,912
15:59:51	18.04	100	126,812
15:56:22	18.02	555	126,712
15:56:12	18.02	555	126,157
15:56:02	18.02	555	125,602
15:45:28	18.04	300	125,047
15:42:46	18.07	100	124,747
15:42:46	18.07	100	124,647
15:42:46	18.05	100	124,547