|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 18.30 SEK | -1.72% |
|
-6.92% | -19.03% |
| 09-07 | Synact surged in Stockholm, the OMXS30 index rose 0.2 percent | FW |
| 09-07 | Rejlers slides on merger plans, OMXS30 index up 0.3 percent | FW |
Stock exchange
Nasdaq Stockholm
SYNACT 18.30 kr
-1.72%
617K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNACT | 18.30SEK | -1.72% | 617K kr | ||
CBOE
| 18.36SEK | -1.29% | 2.63K kr | ||
|
Deutsche Boerse AG
| 8F8 | 1.624EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| 8F8 | 1.600EUR | -2.79% | 0 € | |
|
CBOE
| 20.00SEK | 0.00% | 0 kr | ||
|
Tradegate
| 8F8 | 1.624EUR | -1.93% | 0 € | |
|
Boerse Muenchen
| 8F8 | 1.626EUR | -1.09% | 0 € |
Quotes 5-day view: SynAct Pharma AB
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 19.18 | SEK 19.04 | SEK 18.96 | SEK 18.62 | SEK 18.30 |
| Volume | 123,379 | 96,715 | 105,457 | 61,725 | 33,702 |
| Change | -2.44% | -0.73% | -0.42% | -1.79% | -1.72% |
| Opening | SEK 19.40 | SEK 18.90 | SEK 19.10 | SEK 18.96 | SEK 18.48 |
| High | SEK 19.50 | SEK 19.44 | SEK 19.30 | SEK 19.00 | SEK 18.50 |
| Low | SEK 18.78 | SEK 18.80 | SEK 18.48 | SEK 18.28 | SEK 18.20 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.92% | ||
| Current month | -8.50% | ||
| 1 month | -8.22% | ||
| 3 months | +51.24% | ||
| 6 months | +4.45% | ||
| Current year | -19.03% | ||
| 1 year | +0.22% | ||
| 3 years | +6.89% | ||
| 5 years | -82.57% | ||
| 10 years | +152.41% |
Volumes
marketsDaily volume
33,702
Estimated daily volume
33,702
Avg. Volume 20 sessions
254,718
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
4,661,339.4
Avg. Volume 20 sessions USD
476,920.28
Record volume 1
8,543,127
Record volume 2
8,361,601
Record volume 3
6,485,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,043,596,383
Market Cap (USD)
106,767,458
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
68.66%
Free-Float capitalization (SEK)
719,270,767
Free-Float capitalization (USD)
73,586,602
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.44
Moving average 50 days
19.28
Moving average 100 days
17.32
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
47.57
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -6.92% | +0.22% | +6.89% | 107M | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,015B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 642B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 463B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 353B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 265B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 254B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 206B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 191B | |
| +0.49% | -0.23% | +30.00% | +93.34% | 182B | |
| Average | -0.25% | -1.31% | +22.94% | +39.36% | 357.03B | |
| Weighted average by Cap. | +0.40% | +0.00% | +34.47% | +59.29% |
Historical Quotes: SynAct Pharma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ddd02dd889cd.LH2tMY-cY6MpzU4dmIT8NNbewUgREoOCpEl0I6kXMAo.eif1WOHvFOJm_n5P_rCtGb2tkSJ8VbC3zhZAEftaaG9zLudd5rEqyBi0fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 18.30 | 3 | 33,702 |
| 11:29:45 | 18.30 | 11 | 33,699 |
| 11:29:45 | 18.30 | 82 | 33,688 |
| 11:29:45 | 18.30 | 53 | 33,606 |
| 11:29:45 | 18.30 | 1 | 33,553 |
| 11:29:45 | 18.30 | 27 | 33,552 |
| 11:29:45 | 18.30 | 64 | 33,525 |
| 11:29:45 | 18.30 | 36 | 33,461 |
Price Extremes
| 1 week | 18.2 |  | 19.44 |
| 1 month | 16.84 | | 22.45 |
| Current year | 7.05 | | 24.4 |
| 1 year | 7.05 | | 25.3 |
| 3 years | 4.98 | | 25.3 |
| 5 years | 4.98 | | 146 |
| 10 years | 4.8 | | 146 |
Monthly variations
Annual variations
| 2026 | -19.03% | ||
| 2025 | +152.09% | ||
| 2024 | +1.53% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Stocks
- SYNACT Stock
- Quotes SynAct Pharma AB
Select your edition
All financial news and data tailored to specific country editions
