|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 17.44 SEK | +1.63% |
|
+2.59% | -22.83% |
Stock exchange
Nasdaq Stockholm
SYNACT 17.44 kr
+1.63%
661K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNACT | 17.44SEK | +1.63% | 661K kr | ||
CBOE
| 17.32SEK | -1.25% | 124K kr | ||
|
Deutsche Boerse AG
| 8F8 | 1.558EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| 8F8 | 1.568EUR | +1.55% | 0 € | |
|
CBOE
| 20.00SEK | 0.00% | 0 kr | ||
|
Tradegate
| 8F8 | 1.570EUR | +1.42% | 0 € | |
|
Boerse Muenchen
| 8F8 | 1.562EUR | +0.26% | 0 € |
Quotes 5-day view: SynAct Pharma AB
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 16.96 | SEK 17.00 | SEK 16.94 | SEK 17.16 | SEK 17.44 |
| Volume | 38,380 | 34,266 | 72,990 | 62,065 | 37,888 |
| Change | -0.24% | +0.24% | -0.35% | +1.30% | +1.63% |
| Opening | SEK 16.84 | SEK 16.96 | SEK 16.90 | SEK 16.80 | SEK 17.16 |
| High | SEK 17.00 | SEK 17.70 | SEK 17.30 | SEK 17.58 | SEK 17.60 |
| Low | SEK 16.24 | SEK 16.66 | SEK 16.42 | SEK 16.78 | SEK 17.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.59% | ||
| Current month | -0.34% | ||
| 1 month | -2.57% | ||
| 3 months | -9.73% | ||
| 6 months | +1.63% | ||
| Current year | -22.83% | ||
| 1 year | -18.88% | ||
| 3 years | +1.63% | ||
| 5 years | -83.33% | ||
| 10 years | +158.37% |
Volumes
marketsDaily volume
37,888
Estimated daily volume
37,888
Avg. Volume 20 sessions
60,016
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
1,046,679.04
Avg. Volume 20 sessions USD
105,834.95
Record volume 1
8,543,127
Record volume 2
8,361,601
Record volume 3
6,485,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
960,262,413
Market Cap (USD)
97,077,886
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
74.7%
Free-Float capitalization (SEK)
720,116,719
Free-Float capitalization (USD)
72,800,318
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.25
Moving average 50 days
18.41
Moving average 100 days
17.8
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
46.22
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.59% | -18.88% | +1.63% | 97.08M | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,144B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 625B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 511B | |
| +0.54% | +5.69% | +39.60% | +64.02% | 377B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 366B | |
| +0.30% | +3.44% | +21.35% | +49.62% | 291B | |
| -0.03% | +2.55% | +1.12% | +20.94% | 262B | |
| -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 194B | |
| Average | +0.13% | +3.40% | +29.99% | +61.74% | 400.8B | |
| Weighted average by Cap. | +0.33% | +4.17% | +40.81% | +79.56% |
Historical Quotes: SynAct Pharma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeab43fbb66b3ead25f7ab7a5b8.OhLgJKaA4rjC878VJeECow7KOI2zP13QkrryqfVd_dQ.cyaje9K5u9-EvtBzf4oxzz6eAdvnZziPpve8zpQwjZIXfrJ14OmJ2bHB_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 17.44 | 1,014 | 37,661 |
| 11:29:55 | 17.44 | 119 | 36,647 |
| 11:29:55 | 17.44 | 5 | 36,528 |
| 11:29:55 | 17.44 | 51 | 36,523 |
| 11:29:55 | 17.44 | 24 | 36,472 |
| 11:29:55 | 17.44 | 122 | 36,448 |
| 11:29:55 | 17.44 | 14 | 36,326 |
| 11:29:55 | 17.44 | 1 | 36,312 |
Price Extremes
| 1 week | 16.42 |  | 17.7 |
| 1 month | 16.24 | | 18.28 |
| Current year | 7.05 | | 24.4 |
| 1 year | 7.05 | | 24.6 |
| 3 years | 4.98 | | 25.3 |
| 5 years | 4.98 | | 146 |
| 10 years | 4.8 | | 146 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +152.09% | ||
| 2024 | +1.53% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Stocks
- SYNACT Stock
- Quotes SynAct Pharma AB
Select your edition
All financial news and data tailored to specific country editions
