|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 21.45 SEK | +7.25% |
|
+11.14% | -5.09% |
| 08-19 | Synact Pharma signs term sheet with Hipolabor on resomelagon in Brazil | FW |
| 08-06 | SynAct Pharma Secures Appellate Board Backing in US Patent Application | MT |
Stock exchange
Nasdaq Stockholm
SYNACT 21.45 kr
+7.25%
9.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNACT | 21.45SEK | +7.25% | 9.6M kr | ||
CBOE
| 21.40SEK | +8.74% | 192K kr | ||
|
Deutsche Boerse AG
| 8F8 | 1.970EUR | +10.18% | 0 € | |
|
Börse Stuttgart
| 8F8 | 1.920EUR | +6.19% | 0 € | |
|
CBOE
| 21.45SEK | 0.00% | 0 kr | ||
|
Tradegate
| 8F8 | 1.944EUR | +7.17% | 0 € | |
|
Boerse Muenchen
| 8F8 | 1.972EUR | +9.31% | 0 € |
Quotes 5-day view: SynAct Pharma AB
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 20.15 | SEK 19.94 | SEK 19.78 | SEK 20.00 | SEK 21.45 |
| Volume | 180,150 | 124,770 | 109,127 | 59,018 | 447,400 |
| Change | +4.40% | -1.04% | -0.80% | +1.11% | +7.25% |
| Opening | SEK 19.16 | SEK 20.10 | SEK 19.94 | SEK 19.76 | SEK 20.50 |
| High | SEK 20.60 | SEK 20.50 | SEK 20.00 | SEK 20.00 | SEK 22.20 |
| Low | SEK 19.02 | SEK 19.36 | SEK 19.36 | SEK 19.28 | SEK 20.50 |
Performance
| 1 day | +7.25% | ||
| 1 week | +11.14% | ||
| Current month | +17.47% | ||
| 1 month | +8.99% | ||
| 3 months | +46.12% | ||
| 6 months | +10.00% | ||
| Current year | -5.09% | ||
| 1 year | +17.73% | ||
| 3 years | -77.44% | ||
| 5 years | -80.46% | ||
| 10 years | +257.50% |
Volumes
marketsDaily volume
447,400
Estimated daily volume
447,400
Avg. Volume 20 sessions
136,098
Daily volume ratio
3.29
Avg. Volume 20 sessions SEK
2,919,302.1
Avg. Volume 20 sessions USD
309,311.73
Record volume 1
8,543,127
Record volume 2
8,361,601
Record volume 3
6,485,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,110,475,587
Market Cap (USD)
117,491,746
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.28 %
Free-Float capitalization (SEK)
741,626,746
Free-Float capitalization (USD)
78,466,400
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
19.83
Moving average 20 days
18.77
Moving average 50 days
17.68
Moving average 100 days
17
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
59.98
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.25% | +11.14% | +17.73% | -77.44% | 117M | |
| +4.46% | +4.92% | +82.07% | +134.31% | 1,093B | |
| +0.85% | +4.81% | +53.77% | +58.51% | 653B | |
| +2.72% | +6.92% | +28.99% | +77.15% | 458B | |
| +1.80% | +0.52% | +41.20% | +44.05% | 355B | |
| +1.24% | +2.35% | +25.99% | +42.21% | 294B | |
| +2.07% | +2.97% | +2.27% | +13.06% | 248B | |
| +4.02% | +6.29% | +49.67% | +68.96% | 230B | |
| +1.05% | -0.02% | -13.96% | -52.13% | 203B | |
| +2.90% | +8.63% | +25.11% | +94.52% | 178B | |
| Average | +2.45% | +3.59% | +31.28% | +40.32% | 371.06B | |
| Weighted average by Cap. | +1.53% | +3.65% | +46.87% | +73.73% |
Historical Quotes: SynAct Pharma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733f7e23aa29ef938256f51fb.-PD923wePkury0RpsVE_PeC-2X9urJGZ_VFBaaXLB2E.gbK4tjMvdC_Z_SUI8wd3X6eJsj0_nvLdiWkbPOKMNS3VvoWeUXcHCZOFfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 21.45 | 40 | 446,696 |
| 11:29:37 | 21.45 | 154 | 446,656 |
| 11:29:37 | 21.45 | 150 | 446,502 |
| 11:29:37 | 21.45 | 4 | 446,352 |
| 11:29:37 | 21.45 | 532 | 446,348 |
| 11:29:37 | 21.45 | 396 | 445,816 |
| 11:29:37 | 21.45 | 475 | 445,420 |
| 11:29:37 | 21.45 | 185 | 444,945 |
Course Extremes
| 1 week | 19.28 |  | 22.2 |
| 1 month | 17.08 | | 22.2 |
| Current year | 7.05 | | 24.4 |
| 1 year | 7.05 | | 25.3 |
| 3 years | 4.98 | | 124.6 |
| 5 years | 4.98 | | 146 |
| 10 years | 4.8 | | 146 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +152.09% | ||
| 2024 | +1.53% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Stocks
- SYNACT Stock
- Quotes SynAct Pharma AB
Select your edition
All financial news and data tailored to specific country editions
