|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.530 CAD | +0.28% |
|
-3.02% | -38.82% |
| 06-22 | Sylogist Ltd. Announces Departure of Grant Mclarnon as Chief Revenue Officer | CI |
| 05-25 | Dye & Durham Makes Changes Its Board, Again; Names Interim CFO | MT |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $3.690 | $3.640 | $3.590 | $3.520 | $3.530 |
| Volume | 8,561 | 7,201 | 2,726 | 12,740 | 3,100 |
| Change | +1.37% | -1.36% | -1.37% | -1.95% | +0.28% |
| Opening | $3.620 | $3.650 | $3.610 | $3.500 | $3.520 |
| High | $3.700 | $3.680 | $3.620 | $3.580 | $3.530 |
| Low | $3.550 | $3.550 | $3.540 | $3.470 | $3.490 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.02% | ||
| Current month | -4.85% | ||
| 1 month | -5.36% | ||
| 3 months | -8.79% | ||
| 6 months | -37.74% | ||
| Current year | -38.82% | ||
| 1 year | -60.91% | ||
| 3 years | -52.74% | ||
| 5 years | -72.97% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
27,752
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
97,964.56
Avg. Volume 20 sessions USD
69,731.17
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
81,946,130
Market Cap (USD)
58,369,931
Net sales (CAD)
62,240,000
Net sales (USD)
44,333,326
Number of employees
200
Sales / Employee (CAD)
311,200
Sales / Employee (USD)
221,667
Free-Float
96.41 %
Free-Float capitalization (CAD)
79,001,268
Free-Float capitalization (USD)
56,272,316
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.616
Moving average 20 days
3.715
Moving average 50 days
3.638
Moving average 100 days
3.672
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
39.56
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.02% | -60.91% | -52.74% | 58.37M | |
| +1.38% | +4.36% | -20.67% | +16.18% | 2,939B | |
| +0.51% | +4.18% | -10.91% | +719.76% | 321B | |
| -5.06% | -16.66% | +228.52% | +825.22% | 125B | |
| -1.84% | -5.52% | +15.92% | +51.47% | 102B | |
| -0.81% | -2.48% | +88.23% | +141.70% | 94.14B | |
| -1.94% | -5.94% | -26.99% | -8.17% | 81.43B | |
| -4.62% | -2.65% | -34.15% | +69.95% | 68.21B | |
| -1.74% | -2.65% | +0.35% | +59.71% | 45.27B | |
| -5.36% | -4.29% | -54.62% | +25.60% | 40.86B | |
| Average | -2.31% | -1.23% | +12.48% | +184.87% | 381.7B | |
| Weighted average by Cap. | -0.81% | +2.15% | -8.51% | +106.89% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42df35e6d256906a74c05d2c84477._E2M9PelGJCEEZKQjhep9SpWNmdk_Kv1yiBQduUHSuA.lT7qxJrMdsb0XqLiy27tx2BiWkpJicWRoFU3OI9vBYedOtuyn-B3qcxy2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.530 | 100 | 3,100 |
| 15:59:33 | 3.530 | 100 | 3,000 |
| 15:55:56 | 3.520 | 200 | 2,900 |
| 15:55:56 | 3.520 | 100 | 2,700 |
| 15:55:56 | 3.520 | 100 | 2,600 |
| 15:55:56 | 3.520 | 300 | 2,500 |
| 15:52:02 | 3.520 | 100 | 2,200 |
| 15:51:26 | 3.520 | 100 | 2,100 |
| 15:14:14 | 3.500 | 100 | 2,000 |
| 14:04:13 | 3.520 | 100 | 1,900 |
Course Extremes
| 1 week | 3.47 |  | 3.68 |
| 1 month | 3.47 | | 3.96 |
| Current year | 3.03 | | 5.8 |
| 1 year | 3.03 | | 9.89 |
| 3 years | 3.03 | | 11.6 |
| 5 years | 3.03 | | 13.35 |
| 10 years | 3.03 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -38.82% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
