|
Delayed
Toronto S.E.
12:08:23 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 CAD | +0.39% |
|
-8.77% | -54.94% |
| 08-17 | Sylogist Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Sylogist Q2 Loss Widens As Total Revenue Falls | MT |
Stock exchange
Toronto S.E.
SYZ 2.600 $
+0.39%
38.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYZ | 2.600CAD | +0.39% | 38.37K $ | ||
OTC Markets
| SYZLF | 1.820USD | +1.17% | 1.27K $ | |
|
Deutsche Boerse AG
| 1.560PTS | -1.89% | 0 PTS | ||
|
Deutsche Boerse AG
| 1WL | 1.590EUR | -7.56% | 0 € | |
|
Börse Stuttgart
| 1WL | 1.580EUR | +5.33% | 0 € |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $2.860 | $2.860 | $2.650 | $2.590 | $2.600 |
| Volume | 1,600 | 2,809 | 43,232 | 32,802 | 14,758 |
| Change | +0.35% | 0.00% | -7.34% | -2.26% | +0.39% |
| Opening | $2.830 | $2.850 | $2.870 | $2.630 | $2.600 |
| High | $2.870 | $2.880 | $2.880 | $2.730 | $2.640 |
| Low | $2.830 | $2.790 | $2.620 | $2.450 | $2.580 |
Performance
| 1 day | +0.39% | ||
| 1 week | -8.77% | ||
| Current month | +0.39% | ||
| 1 month | -13.04% | ||
| 3 months | -34.34% | ||
| 6 months | -20.00% | ||
| Current year | -54.94% | ||
| 1 year | -60.84% | ||
| 3 years | -63.89% | ||
| 5 years | -74.48% | ||
| 10 years | -74.26% |
Volumes
marketsDaily volume
14,758
Estimated daily volume
28,425
Avg. Volume 20 sessions
12,494
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
32,484.4
Avg. Volume 20 sessions USD
22,781.31
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
60,560,746
Market Cap (USD)
42,498,471
Net sales (CAD)
62,240,000
Net sales (USD)
43,676,886
Number of employees
170
Sales / Employee (CAD)
366,118
Sales / Employee (USD)
256,923
Free-Float
96.37%
Free-Float capitalization (CAD)
58,363,044
Free-Float capitalization (USD)
40,956,235
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.762
Moving average 20 days
2.91
Moving average 50 days
3.133
Moving average 100 days
3.362
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+20.52%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
21
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -8.77% | -60.84% | -63.89% | 42.5M | |
| +0.16% | +3.10% | -1.22% | +59.53% | 3,809B | |
| +0.98% | -2.04% | +2.01% | +1,088.09% | 449B | |
| +0.17% | -1.61% | -52.49% | +28.66% | 416B | |
| -1.55% | -0.07% | +88.41% | +229.13% | 325B | |
| +0.05% | +1.64% | +111.16% | +522.68% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +1.82% | -1.14% | -25.36% | +22.66% | 139B | |
| -0.55% | -0.94% | +107.78% | +201.87% | 131B | |
| -4.06% | -11.08% | -60.54% | +580.67% | 97.19B | |
| Average | -0.19% | -2.93% | +9.09% | +272.14% | 588.12B | |
| Weighted average by Cap. | +0.10% | +0.70% | +5.73% | +177.33% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a37ba4b25d76332a7b3.k1yvVZ5jvqrAaXzWd9ys4PDyJMtO7ugaZhOTsnIzf6U.1wSZL_IFju6CGj2UQo7liYWDY5F3ooNqHCbw9SceGZbDDdot3zHNxqFQMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:23 | 2.600 | 100 | 14,600 |
| 11:59:21 | 2.600 | 100 | 14,500 |
| 11:50:40 | 2.600 | 100 | 14,400 |
| 11:48:24 | 2.600 | 100 | 14,300 |
| 11:46:15 | 2.600 | 100 | 14,200 |
| 11:45:23 | 2.580 | 100 | 14,100 |
| 11:45:23 | 2.580 | 100 | 14,000 |
| 11:45:23 | 2.580 | 100 | 13,900 |
| 11:45:20 | 2.580 | 100 | 13,800 |
| 11:44:13 | 2.600 | 100 | 13,700 |
Price Extremes
| 1 week | 2.45 |  | 2.88 |
| 1 month | 2.45 | | 3.04 |
| Current year | 2.45 | | 5.8 |
| 1 year | 2.45 | | 6.83 |
| 3 years | 2.45 | | 11.6 |
| 5 years | 2.45 | | 13.24 |
| 10 years | 2.45 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -55.11% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Select your edition
All financial news and data tailored to specific country editions
