|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.410 CAD | -3.40% |
|
-7.59% | -40.90% |
| 06-22 | Sylogist Ltd. Announces Departure of Grant Mclarnon as Chief Revenue Officer | CI |
| 05-25 | Dye & Durham Makes Changes Its Board, Again; Names Interim CFO | MT |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $3.640 | $3.590 | $3.520 | $3.530 | $3.410 |
| Volume | 7,201 | 2,726 | 12,740 | 3,100 | 2,815 |
| Change | -1.36% | -1.37% | -1.95% | +0.28% | -3.40% |
| Opening | $3.650 | $3.610 | $3.500 | $3.520 | $3.470 |
| High | $3.680 | $3.620 | $3.580 | $3.530 | $3.480 |
| Low | $3.550 | $3.540 | $3.470 | $3.490 | $3.410 |
Performance
| 1 day | -3.40% | ||
| 1 week | -7.59% | ||
| Current month | -8.09% | ||
| 1 month | -7.59% | ||
| 3 months | -12.56% | ||
| 6 months | -39.86% | ||
| Current year | -40.90% | ||
| 1 year | -64.81% | ||
| 3 years | -55.01% | ||
| 5 years | -73.89% | ||
| 10 years | -67.89% |
Volumes
marketsDaily volume
2,815
Estimated daily volume
2,815
Avg. Volume 20 sessions
9,114
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
31,078.74
Avg. Volume 20 sessions USD
22,149.82
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
79,434,507
Market Cap (USD)
56,698,435
Net sales (CAD)
62,240,000
Net sales (USD)
44,425,410
Number of employees
200
Sales / Employee (CAD)
311,200
Sales / Employee (USD)
222,127
Free-Float
96.41 %
Free-Float capitalization (CAD)
76,579,904
Free-Float capitalization (USD)
54,660,888
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.538
Moving average 20 days
3.694
Moving average 50 days
3.62
Moving average 100 days
3.662
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.38%
RSI 9 days
35.79
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -7.59% | -64.81% | -55.01% | 56.7M | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -1.38% | +0.45% | +78.38% | +127.28% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| Average | -3.99% | -5.62% | +5.74% | +172.81% | 375.46B | |
| Weighted average by Cap. | -2.26% | +2.54% | -12.75% | +91.70% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b57294ab1000c5f0d6656bd243b.vGteAGutUXaRXQk0OtDiVBmY-gH26KwgQsSqJZXFdUg.8QUtZBj6HFvmPkB9DealLUmswjjAq4FrBvf-SvKQLQrlWR0zJZQcW_QqQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.410 | 100 | 2,800 |
| 15:59:26 | 3.430 | 100 | 2,700 |
| 15:52:55 | 3.430 | 100 | 2,600 |
| 15:52:55 | 3.430 | 100 | 2,500 |
| 15:30:24 | 3.450 | 100 | 2,400 |
| 15:30:15 | 3.450 | 100 | 2,300 |
| 15:30:15 | 3.450 | 100 | 2,200 |
| 14:12:46 | 3.470 | 100 | 2,100 |
| 13:55:26 | 3.450 | 100 | 2,000 |
| 13:55:26 | 3.450 | 100 | 1,900 |
Course Extremes
| 1 week | 3.41 |  | 3.68 |
| 1 month | 3.41 | | 3.96 |
| Current year | 3.03 | | 5.8 |
| 1 year | 3.03 | | 9.89 |
| 3 years | 3.03 | | 11.6 |
| 5 years | 3.03 | | 13.35 |
| 10 years | 3.03 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -40.90% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
