Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
06:02:33 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 125.20 INR | +1.79% |
|
-1.42% | +101.77% |
Stock exchange
Bombay S.E.
SWITCHTE6 125.20 ₹
+1.79%
88.52K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 125.20INR | +1.79% | 88.52K ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹127.40 | ₹121.55 | ₹127.00 | ₹123.00 | ₹125.20 |
| Volume | 2,726 | 7,835 | 2,044 | 4,495 | 707 |
| Change | +0.31% | -4.59% | +4.48% | -3.15% | +1.79% |
| Opening | ₹133.30 | ₹122.00 | ₹115.50 | ₹128.30 | ₹122.50 |
| High | ₹133.30 | ₹130.00 | ₹127.35 | ₹133.35 | ₹127.95 |
| Low | ₹127.00 | ₹121.05 | ₹115.50 | ₹120.65 | ₹120.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.42% | ||
| Current month | +1.95% | ||
| 1 month | +9.30% | ||
| 3 months | +34.62% | ||
| 6 months | +65.52% | ||
| Current year | +101.77% | ||
| 1 year | +74.25% | ||
| 3 years | +145.73% | ||
| 5 years | +130.15% | ||
| 10 years | +92.76% |
Volumes
marketsDaily volume
707
Estimated daily volume
707
Avg. Volume 20 sessions
1,968
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
246,393.6
Avg. Volume 20 sessions USD
2,567.91
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
301,371,337
Market Cap (USD)
3,141,510
Net sales ()
82,613,000
Net sales (USD)
861,162
Number of employees
58
Sales / Employee (INR)
1,424,362
Sales / Employee (USD)
14,848
Free-Float
13.83%
Free-Float capitalization (INR)
41,681,255
Free-Float capitalization (USD)
434,488
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
125.14
Moving average 20 days
118.82
Moving average 50 days
124.62
Moving average 100 days
108.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
51.68
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.42% | +74.25% | +145.73% | 3.14M | |
| +3.70% | -1.41% | +78.76% | +562.68% | 6.24B | |
| +0.44% | +0.91% | +32.52% | +70.51% | 2.07B | |
| -0.90% | -3.71% | -23.81% | -17.94% | 1.46B | |
| -0.11% | +0.97% | +17.71% | +54.64% | 1.17B | |
| +1.97% | +3.28% | +21.52% | +14.86% | 1.06B | |
| +0.63% | -5.37% | +0.91% | +31.17% | 882M | |
| +1.70% | -15.09% | +1.58% | +37.71% | 598M | |
| +3.34% | -2.30% | -11.69% | +1.43% | 492M | |
| +2.58% | -2.39% | -31.60% | +6.24% | 419M | |
| Average | +1.51% | -0.14% | +16.02% | +90.70% | 1.44B | |
| Weighted average by Cap. | +2.01% | -2.21% | +38.27% | +261.68% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fdc250f37b936307.0Qn4IDXSxMx2YTvDXFVgjAtM8Yi_wmds8Jdjrwp85ms.gEi2Slbhl6oTKXqbFQYOykM7xPmJl1Apv-UFwGsu3y2JP8FkB5-NigwNUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 125.00 | 95 | 707 |
| 05:58:55 | 126.65 | 5 | 612 |
| 05:58:42 | 126.65 | 7 | 607 |
| 05:49:23 | 126.65 | 2 | 600 |
| 04:50:16 | 121.10 | 2 | 598 |
| 03:09:37 | 120.10 | 80 | 596 |
| 02:02:45 | 127.95 | 2 | 516 |
| 02:02:07 | 127.95 | 80 | 514 |
| 02:01:29 | 127.95 | 74 | 434 |
Price Extremes
| 1 week | 115.5 |  | 133.35 |
| 1 month | 110.05 | | 133.35 |
| Current year | 58 | | 156.1 |
| 1 year | 40 | | 156.1 |
| 3 years | 40 | | 156.1 |
| 5 years | 26.05 | | 156.1 |
| 10 years | 22.55 | | 156.1 |
Monthly variations
Annual variations
| 2026 | +101.77% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
