Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
06:02:24 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 146.00 INR | -2.01% |
|
-2.76% | +135.29% |
| 09-24 | Switching Technologies Gunther Limited Announces Board Changes | CI |
| 09-24 | Switching Technologies Gunther Limited Approves Change of Address | CI |
Stock exchange
Bombay S.E.
SWITCHTE6 146.00 ₹
-2.01%
190K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 146.00INR | -2.01% | 190K ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹150.15 | ₹144.75 | ₹150.30 | ₹149.00 | ₹146.00 |
| Volume | 2,457 | 2,233 | 478 | 1,135 | 1,300 |
| Change | -0.56% | -3.60% | +3.83% | -0.86% | -2.01% |
| Opening | ₹151.00 | ₹150.50 | ₹144.75 | ₹150.00 | ₹142.50 |
| High | ₹157.20 | ₹150.50 | ₹151.00 | ₹150.00 | ₹146.00 |
| Low | ₹144.30 | ₹143.00 | ₹138.35 | ₹148.00 | ₹141.55 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.76% | ||
| Current month | -8.03% | ||
| 1 month | +11.83% | ||
| 3 months | +15.60% | ||
| 6 months | +90.55% | ||
| Current year | +135.29% | ||
| 1 year | +239.30% | ||
| 3 years | +107.95% | ||
| 5 years | +270.09% | ||
| 10 years | +108.57% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
3,370
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
492,020
Avg. Volume 20 sessions USD
5,191.8
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
357,410,653
Market Cap (USD)
3,772,825
Net sales ()
82,613,000
Net sales (USD)
872,062
Number of employees
58
Sales / Employee (INR)
1,424,362
Sales / Employee (USD)
15,036
Free-Float
35.37%
Free-Float capitalization (INR)
126,405,936
Free-Float capitalization (USD)
1,334,340
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
148.04
Moving average 20 days
146.8
Moving average 50 days
130
Moving average 100 days
121.28
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
52.6
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.76% | +239.30% | +107.95% | 3.77M | |
| -2.24% | -5.19% | +7.01% | +104.73% | 229B | |
| -2.97% | -10.38% | -29.31% | +43.14% | 187B | |
| -3.29% | -7.60% | -1.59% | +72.72% | 160B | |
| -2.43% | -10.82% | +1.14% | +96.91% | 152B | |
| -2.13% | -9.58% | +58.13% | +419.42% | 131B | |
| -0.78% | -3.47% | +10.29% | +146.39% | 102B | |
| -2.78% | -6.49% | +26.94% | +201.54% | 93.7B | |
| -0.19% | -5.45% | +33.76% | +203.72% | 89.78B | |
| -0.05% | -1.86% | +23.10% | +75.42% | 89.55B | |
| Average | -1.89% | -5.69% | +36.88% | +147.19% | 123.47B | |
| Weighted average by Cap. | -2.11% | -6.30% | +9.99% | +139.58% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba64dbe4cc13a1e85a51dba.9y4Ul9bfbPKzlxHNcVS2i3x46zGnNCRaw-exw8CyKdU.ohtt1Iy3WsD75UKBEADXzA4atFLNBk8Nl4H9gpCFQ-ytf0bPgoczuMXtIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:08 | 146.00 | 50 | 1,300 |
| 05:56:22 | 146.00 | 10 | 1,250 |
| 05:29:22 | 141.95 | 1 | 1,240 |
| 04:53:52 | 141.95 | 100 | 1,239 |
| 03:32:57 | 146.00 | 106 | 1,139 |
| 03:32:18 | 146.00 | 83 | 1,033 |
| 03:31:34 | 145.95 | 25 | 950 |
| 03:30:24 | 145.95 | 25 | 925 |
| 03:08:55 | 145.95 | 25 | 900 |
Price Extremes
| 1 week | 138.35 |  | 151 |
| 1 month | 120.35 | | 171.95 |
| Current year | 58 | | 171.95 |
| 1 year | 46.95 | | 171.95 |
| 3 years | 40 | | 171.95 |
| 5 years | 26.05 | | 171.95 |
| 10 years | 22.55 | | 171.95 |
Monthly variations
Annual variations
| 2026 | +135.29% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
