Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
06:02:23 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 118.75 INR | +3.22% |
|
-0.21% | +91.38% |
Stock exchange
Bombay S.E.
SWITCHTE6 118.75 ₹
+3.22%
377K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 118.75INR | +3.22% | 377K ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹117.00 | ₹117.00 | ₹114.25 | ₹115.05 | ₹118.75 |
| Volume | 1,733 | 704 | 4,616 | 705 | 3,176 |
| Change | -1.68% | 0.00% | -2.35% | +0.70% | +3.22% |
| Opening | ₹119.00 | ₹119.95 | ₹115.90 | ₹116.00 | ₹114.05 |
| High | ₹119.00 | ₹120.55 | ₹119.40 | ₹119.40 | ₹119.00 |
| Low | ₹113.05 | ₹117.00 | ₹112.25 | ₹115.00 | ₹114.00 |
Performance
| 1 day | +3.22% | ||
| 1 week | -0.21% | ||
| Current month | -4.31% | ||
| 1 month | -14.41% | ||
| 3 months | +34.93% | ||
| 6 months | +44.83% | ||
| Current year | +91.38% | ||
| 1 year | +69.93% | ||
| 3 years | +150.53% | ||
| 5 years | +219.22% | ||
| 10 years | +84.11% |
Volumes
marketsDaily volume
3,176
Estimated daily volume
3,176
Avg. Volume 20 sessions
3,147
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
373,706.25
Avg. Volume 20 sessions USD
3,917.19
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
280,642,277
Market Cap (USD)
2,943,761
Net sales ()
77,311,000
Net sales (USD)
810,944
Number of employees
91
Sales / Employee (INR)
849,571
Sales / Employee (USD)
8,911
Free-Float
13.83 %
Free-Float capitalization (INR)
38,814,316
Free-Float capitalization (USD)
407,138
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
116.46
Moving average 20 days
119.05
Moving average 50 days
118.34
Moving average 100 days
101.74
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
40.58
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -0.21% | +69.93% | +150.53% | 2.94M | |
| +0.64% | -6.56% | +120.84% | +596.07% | 6.89B | |
| -1.70% | -4.29% | +45.50% | +58.52% | 1.98B | |
| +1.35% | -8.26% | -21.45% | -7.03% | 1.58B | |
| -3.28% | -21.00% | +23.55% | +72.41% | 1.33B | |
| +0.57% | +1.27% | +25.46% | +16.47% | 1.05B | |
| -0.17% | -4.94% | +17.65% | +41.52% | 956M | |
| -0.10% | -0.76% | +4.95% | +49.33% | 636M | |
| -0.28% | -6.49% | -12.07% | +11.40% | 543M | |
| -4.16% | -16.32% | +31.21% | +48.68% | 450M | |
| Average | -0.39% | -4.59% | +30.56% | +103.79% | 1.54B | |
| Weighted average by Cap. | -0.18% | -5.40% | +63.21% | +286.95% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d363e18e.yca0okdNA1IpyyeqW4GFoAkLJl_mJOQs1T2Z6Mg6_KI.uYOC6T54ShF4k3LSDtuw9mFRcyXTaYN-sw3TrZtwzNS6mfbhNgM2Bm2EEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:51 | 118.75 | 2 | 3,176 |
| 05:16:10 | 118.85 | 27 | 3,174 |
| 05:00:23 | 118.85 | 6 | 3,147 |
| 04:15:07 | 118.00 | 250 | 3,141 |
| 03:54:36 | 118.95 | 49 | 2,891 |
| 03:54:30 | 118.95 | 68 | 2,842 |
| 03:54:29 | 118.95 | 700 | 2,774 |
| 03:52:39 | 119.00 | 1,000 | 2,074 |
| 03:52:08 | 118.95 | 183 | 1,074 |
Course Extremes
| 1 week | 112.25 |  | 120.55 |
| 1 month | 105.5 | | 142 |
| Current year | 58 | | 156.1 |
| 1 year | 40 | | 156.1 |
| 3 years | 40 | | 156.1 |
| 5 years | 26.05 | | 156.1 |
| 10 years | 22.55 | | 156.1 |
Monthly variations
Annual variations
| 2026 | +91.38% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
