Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.30 INR | +0.34% |
|
-13.30% | +90.65% |
| 06-27 | Switching Technologies Gunther Limited Announces Establishment of A Corporate Office | CI |
| 06-27 | Switching Technologies Gunther Limited Approves Shifting of Registered Office | CI |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹129.65 | ₹123.20 | ₹124.10 | ₹117.90 | ₹118.30 |
| Volume | 2,195 | 4,222 | 2,923 | 4,919 | 3,782 |
| Change | -4.98% | -4.97% | +0.73% | -5.00% | +0.34% |
| Opening | ₹142.00 | ₹129.65 | ₹122.00 | ₹124.10 | ₹112.05 |
| High | ₹142.00 | ₹129.65 | ₹127.00 | ₹124.10 | ₹119.95 |
| Low | ₹129.65 | ₹123.20 | ₹117.05 | ₹117.90 | ₹112.05 |
Performance
| 1 day | +0.34% | ||
| 1 week | -13.30% | ||
| Current month | -4.67% | ||
| 1 month | -4.56% | ||
| 3 months | +26.52% | ||
| 6 months | +54.94% | ||
| Current year | +90.65% | ||
| 1 year | +77.12% | ||
| 3 years | +142.77% | ||
| 5 years | +169.78% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
3,782
Estimated daily volume
3,782
Avg. Volume 20 sessions
3,742
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
442,678.6
Avg. Volume 20 sessions USD
4,641.93
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
288,268,261
Market Cap (USD)
3,030,495
Net sales ()
77,311,000
Net sales (USD)
812,752
Number of employees
91
Sales / Employee (INR)
849,571
Sales / Employee (USD)
8,931
Free-Float
13.03 %
Free-Float capitalization (INR)
37,560,766
Free-Float capitalization (USD)
394,867
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
126.26
Moving average 20 days
134.65
Moving average 50 days
109.61
Moving average 100 days
96
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
43.75
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -13.30% | +77.12% | +142.77% | 3.03M | |
| -3.80% | +5.16% | +175.51% | +673.62% | 8B | |
| +8.10% | +9.26% | +45.30% | +38.24% | 1.69B | |
| +0.97% | +7.47% | +2.52% | -19.19% | 1.51B | |
| +4.18% | +8.54% | +23.25% | +46.85% | 1.08B | |
| +3.97% | +8.66% | +37.13% | +24.46% | 1.06B | |
| +1.49% | +3.62% | +24.24% | +35.61% | 964M | |
| +2.56% | +7.35% | +8.47% | +34.62% | 624M | |
| +2.11% | +5.94% | -10.44% | -5.10% | 496M | |
| +5.47% | -3.62% | +30.85% | +30.61% | 446M | |
| Average | +2.53% | +2.13% | +41.40% | +100.25% | 1.59B | |
| Weighted average by Cap. | -0.01% | +4.70% | +99.96% | +350.91% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38f2fc4120104e26504cb69fe565e7c.XkqiB5tDtvqNg0lTDDieB1mwpS3RK4kaOA96nTwEc8M.JnrGb9oH7LOgzBgYP13YQTODykqDQupAeWANy1g1MbcoBPdW6yz5lci0Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:30 | 118.30 | 1 | 3,782 |
| 05:27:35 | 118.30 | 150 | 3,781 |
| 05:23:13 | 118.25 | 1 | 3,631 |
| 04:43:51 | 112.70 | 1 | 3,630 |
| 04:28:40 | 114.00 | 100 | 3,629 |
| 04:05:15 | 118.25 | 80 | 3,529 |
| 02:54:06 | 112.30 | 10 | 3,449 |
| 02:50:31 | 112.30 | 10 | 3,439 |
| 02:33:06 | 112.30 | 6 | 3,429 |
Course Extremes
| 1 week | 112.05 |  | 129.65 |
| 1 month | 112.05 | | 156.1 |
| Current year | 58 | | 156.1 |
| 1 year | 40 | | 156.1 |
| 3 years | 40 | | 156.1 |
| 5 years | 26.05 | | 156.1 |
| 10 years | 22.55 | | 156.1 |
Monthly variations
Annual variations
| 2026 | +90.65% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
