|
Market Closed -
London S.E.
11:20:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 932.10 CHF | +0.44% |
|
+2.11% | +1.75% |
| 09-16 | RWE buys 3% more in M31, lifts its Amprion stake to about 58% | RE |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
London S.E.
0QMG 932.10 CHF
+0.44%
3.73K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLHN | 924.20CHF | -1.22% | 198M CHF | ||
CBOE
| 0QMG | 927.60CHF | -0.92% | 3.24M CHF | |
|
Tradegate
| SLW | 982.60EUR | -0.41% | 50.11K € | |
|
OTC Markets
| SWSDF | 1,114.00USD | +1.27% | 6.68K $ | |
|
Boerse Muenchen
| SLW | 981.60EUR | -0.63% | 4.91K € | |
|
London S.E.
| 0QMG | 932.10CHF | +0.44% | 3.73K CHF | |
|
Deutsche Boerse AG
| SLW | 986.40EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| SLW | 981.40EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 1SLHN | 981.60EUR | -0.81% | 0 € | |
|
Wiener Boerse
| SLHN | 978.20EUR | -0.49% | 0 € | |
| SZLMY | 56.15USD | -0.60% | 988K $ | ||
|
Deutsche Boerse AG
| SLW1 | 48.60EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| SLW1 | 48.20EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| SLW1 | 48.80EUR | 0.00% | 0 € |
Quotes 5-day view: Swiss Life Holding AG
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 915.80 | CHF 912.46 | CHF 922.02 | CHF 933.83 | CHF 926.20 |
| Volume | 3,428 | 35,373 | 48,672 | 9,164 | 9,275 |
| Change | +0.33% | -0.36% | +1.05% | +1.28% | -0.82% |
| Opening | CHF 913.80 | CHF 909.50 | CHF 910.70 | CHF 925.10 | CHF 934.30 |
| High | CHF 922.00 | CHF 918.00 | CHF 922.40 | CHF 936.20 | CHF 934.00 |
| Low | CHF 911.00 | CHF 904.20 | CHF 907.60 | CHF 922.20 | CHF 920.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.11% | ||
| Current month | +1.46% | ||
| 1 month | +1.02% | ||
| 3 months | +6.19% | ||
| 6 months | +12.13% | ||
| Current year | +1.75% | ||
| 1 year | +12.87% | ||
| 3 years | +61.92% | ||
| 5 years | +95.78% | ||
| 10 years | +274.34% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
322
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
300,136.2
Avg. Volume 20 sessions USD
364,935.61
Record volume 1
600,873
Record volume 2
428,118
Record volume 3
381,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,827,229,251
Market Cap (USD)
31,367,707,411
Net sales (CHF)
8,750,000,000
Net sales (USD)
10,627,057,095
Number of employees
11,157
Sales / Employee (CHF)
784,261
Sales / Employee (USD)
952,501
Free-Float
97.5%
Free-Float capitalization (CHF)
25,186,693,957
Free-Float capitalization (USD)
30,589,763,966
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
920.66
Moving average 20 days
918.93
Moving average 50 days
932.96
Moving average 100 days
902.98
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.12%
RSI 9 days
57.03
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.11% | +12.87% | +61.92% | 31.37B | |
| +0.04% | -2.66% | -3.14% | +8.30% | 135B | |
| -0.73% | +3.57% | +12.13% | +52.64% | 104B | |
| -0.78% | +2.27% | +6.89% | +17.62% | 101B | |
| -1.97% | +0.44% | +39.49% | +127.25% | 78.51B | |
| +0.53% | +2.95% | +42.44% | +135.52% | 73.51B | |
| -0.32% | -0.10% | +22.59% | +46.23% | 61.67B | |
| -0.10% | +0.95% | +73.70% | +128.10% | 59.76B | |
| -0.23% | +0.91% | +7.67% | +50.36% | 58.32B | |
| -1.34% | 0.00% | +68.70% | +138.40% | 50.93B | |
| Average | -0.45% | +0.75% | +28.34% | +76.63% | 75.4B | |
| Weighted average by Cap. | -0.48% | +0.73% | +23.74% | +67.30% |
Historical Quotes: Swiss Life Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 904.2 |  | 936.2 |
| 1 month | 892.8 | | 943.2 |
| Current year | 793.2 | | 961.4 |
| 1 year | 793.2 | | 961.4 |
| 3 years | 543.6 | | 961.4 |
| 5 years | 416.3 | | 961.4 |
| 10 years | 252.62 | | 961.4 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +31.07% | ||
| 2024 | +19.67% | ||
| 2023 | +21.87% | ||
| 2022 | -14.81% | ||
| 2021 | +35.97% | ||
| 2020 | -14.96% | ||
| 2019 | +28.50% | ||
| 2018 | +9.68% | ||
| 2017 | +19.97% | ||
| 2016 | +19.40% | ||
| 2015 | +6.40% | ||
| 2014 | +143.55% | ||
| 2009 | +25.93% | ||
| 2008 | -73.84% | ||
| 2007 | -2.30% | ||
| 2006 | +3.62% |
- Stock Market
- Stocks
- SLHN Stock
- 0QMG Stock
- Quotes Swiss Life Holding AG
Select your edition
All financial news and data tailored to specific country editions
