|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 946.60 CHF | +0.39% |
|
+0.34% | +3.33% |
| 07-10 | CVC DIF selected to buy Italian waste management company EcoEridania, sources say | RE |
| 07-06 | Swiss Market Index Blinks Red; Swiss Life Gains | MT |
Quotes 5-day view: Swiss Life Holding AG
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CHF 938.60 | CHF 951.99 | CHF 941.49 | CHF 943.20 | CHF 948.40 |
| Volume | 31,264 | 9,322 | 16,201 | 16,403 | 7,210 |
| Change | -0.51% | +1.43% | -1.10% | +0.18% | +0.55% |
| Opening | CHF 939.00 | CHF 944.80 | CHF 948.10 | CHF 940.30 | CHF 942.90 |
| High | CHF 944.20 | CHF 954.60 | CHF 952.30 | CHF 945.00 | CHF 959.80 |
| Low | CHF 920.80 | CHF 944.00 | CHF 938.80 | CHF 936.00 | CHF 941.80 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.34% | ||
| Current month | +6.40% | ||
| 1 month | +6.36% | ||
| 3 months | +0.88% | ||
| 6 months | +10.41% | ||
| Current year | +3.33% | ||
| 1 year | +14.10% | ||
| 3 years | +73.08% | ||
| 5 years | +104.22% | ||
| 10 years | +329.69% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
400
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
378,640
Avg. Volume 20 sessions USD
465,197.1
Record volume 1
600,873
Record volume 2
428,118
Record volume 3
381,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,399,736,413
Market Cap (USD)
32,455,233,966
Net sales (CHF)
8,750,000,000
Net sales (USD)
10,757,050,478
Number of employees
11,157
Sales / Employee (CHF)
784,261
Sales / Employee (USD)
964,153
Free-Float
97.5 %
Free-Float capitalization (CHF)
25,745,002,498
Free-Float capitalization (USD)
31,650,319,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
943.42
Moving average 20 days
911.97
Moving average 50 days
877.39
Moving average 100 days
878.26
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
86.16
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.34% | +14.10% | +73.08% | 32.46B | |
| +2.00% | +5.89% | -4.85% | +14.86% | 137B | |
| +0.27% | +2.21% | +8.19% | +62.13% | 105B | |
| 0.00% | +3.89% | +35.62% | +123.99% | 72.23B | |
| +0.43% | +0.30% | +44.83% | +135.16% | 71.52B | |
| -0.01% | +2.12% | +20.33% | +70.67% | 62.91B | |
| -0.11% | +1.16% | +20.33% | +52.40% | 60.08B | |
| -0.24% | -0.24% | +75.94% | +129.33% | 58.83B | |
| +0.44% | +0.44% | +34.78% | +65.15% | 44.86B | |
| +1.04% | +0.21% | +56.89% | +118.02% | 43.4B | |
| Average | +0.42% | +1.97% | +30.62% | +84.48% | 68.8B | |
| Weighted average by Cap. | +0.56% | +2.56% | +25.34% | +76.74% |
Historical Quotes: Swiss Life Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 936 |  | 959.8 |
| 1 month | 864.8 | | 959.8 |
| Current year | 793.2 | | 960.8 |
| 1 year | 793.2 | | 960.8 |
| 3 years | 530.95 | | 960.8 |
| 5 years | 416.3 | | 960.8 |
| 10 years | 216.73 | | 960.8 |
Monthly variations
Annual variations
| 2026 | +3.53% | ||
| 2025 | +31.07% | ||
| 2024 | +19.67% | ||
| 2023 | +21.87% | ||
| 2022 | -14.81% | ||
| 2021 | +35.97% | ||
| 2020 | -14.96% | ||
| 2019 | +28.50% | ||
| 2018 | +9.68% | ||
| 2017 | +19.97% | ||
| 2016 | +19.40% | ||
| 2015 | +6.40% | ||
| 2014 | +143.55% | ||
| 2009 | +25.93% | ||
| 2008 | -73.84% | ||
| 2007 | -2.30% | ||
| 2006 | +3.62% |
- Stock Market
- Stocks
- SLHN Stock
- 0QMG Stock
- Quotes Swiss Life Holding AG
Select your edition
All financial news and data tailored to specific country editions
