|
Real-time
Boerse Muenchen
13:43:47 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | 0.00% |
|
+2.68% | +59.72% |
| 09:46pm | Swire Pacific Trims Cathay Pacific Stake to Fund HK$4.7 Billion Bond Buyback | MT |
| 08:39pm | Swire Pacific to Sell Stake in Cathay Pacific to Fund Debt Repurchase | DJ |
Stock exchange
Boerse Muenchen
SWI0 11.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 105.70HKD | 0.00% | 106M $ | ||
OTC Markets
| SWRAF | 11.05USD | -0.45% | 11.05K $ | |
|
Tradegate
| SWI | 11.71EUR | +1.12% | 2.93K € | |
|
Deutsche Boerse AG
| SWI | 11.50EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| SWI | 11.58EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| SWI | 11.64EUR | +0.17% | 0 € | |
| 87 | 15.30HKD | +0.72% | 9.01M $ | ||
|
Tradegate
| SWI1 | 1.670EUR | -2.91% | 2.67K € | |
|
Deutsche Boerse AG
| SWI1 | 1.650EUR | -2.37% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.680EUR | 0.00% | 0 € | |
| SWRAY | 13.54USD | +0.26% | 63.85K $ | ||
|
Boerse Muenchen
| SWI0 | 11.50EUR | 0.00% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.20 | €11.30 | €11.30 | €11.50 |
| Change | 0.00% | 0.00% | +0.89% | 0.00% | 0.00% |
Performance
| 1 week | +2.68% | ||
| Current month | +1.77% | ||
| 1 month | +8.49% | ||
| 3 months | +22.99% | ||
| 6 months | +30.68% | ||
| Current year | +59.72% | ||
| 1 year | +50.33% | ||
| 3 years | +71.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
125,629,500,829
Market Cap (USD)
16,020,002,554
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,536,156,408
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,393
Free-Float
35.55 %
Free-Float capitalization (EUR)
44,659,695,683
Free-Float capitalization (USD)
5,694,907,917
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.3
Moving average 50 days
10.35
Moving average 100 days
9.766
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-15.08%
RSI 9 days
99.77
RSI 14 days
97.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.68% | +50.33% | +71.64% | 16.02B | |
| +1.03% | -1.40% | +28.61% | +51.00% | 379B | |
| +3.31% | +2.05% | +13.68% | -0.56% | 43.4B | |
| -0.30% | -1.84% | +22.92% | +105.57% | 22.65B | |
| -1.11% | -2.69% | -0.99% | +16.92% | 19.26B | |
| +2.25% | -5.25% | -16.22% | +13.95% | 14.46B | |
| +1.96% | +1.04% | +67.65% | +189.93% | 12.86B | |
| +1.17% | -0.48% | -0.22% | -3.17% | 8.74B | |
| -1.81% | -1.84% | -8.72% | +50.79% | 8.31B | |
| +2.49% | -10.76% | -48.80% | -52.21% | 7.77B | |
| Average | +0.85% | -2.57% | +10.82% | +44.39% | 53.21B | |
| Weighted average by Cap. | +1.05% | -3.05% | +24.27% | +48.46% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.2 |  | 11.5 |
| 1 month | 10.6 | | 11.5 |
| Current year | 7.2 | | 11.5 |
| 1 year | 7.2 | | 11.5 |
| 3 years | 6.1 | | 11.5 |
| 5 years | 4.98 | | 11.5 |
| 10 years | 4.98 | | 11.5 |
Monthly variations
Annual variations
| 2026 | +56.94% | ||
| 2025 | -18.18% | ||
| 2024 | +21.38% | ||
| 2023 | -11.41% | ||
| 2022 | +64.30% |
- Stock Market
- Stocks
- 19 Stock
- SWI0 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
