|
Market Closed -
OTC Markets
15:58:49 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 13.44 USD | +1.97% |
|
+2.60% | +67.37% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-09 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
OTC Markets
SWRAY 13.44 $
+1.97%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 105.40HKD | +3.13% | 186M $ | ||
Tradegate
| SWI | 11.91EUR | +2.41% | 11.91K € | |
|
Deutsche Boerse AG
| SWI | 11.72EUR | +2.18% | 0 € | |
|
Börse Stuttgart
| SWI | 11.83EUR | +2.25% | 0 € | |
|
Boerse Muenchen
| SWI | 11.84EUR | +1.72% | 0 € | |
| 87 | 15.60HKD | +3.45% | 34.99M $ | ||
|
Tradegate
| SWI1 | 1.770EUR | +4.73% | 1.77 € | |
|
Deutsche Boerse AG
| SWI1 | 1.740EUR | +5.45% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.750EUR | +5.42% | 0 € | |
| SWRAY | 13.44USD | +1.97% | 271K $ | ||
|
Boerse Muenchen
| SWI0 | 11.80EUR | +0.85% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$13.07 | US$13.30 | US$12.94 | US$13.18 | US$13.44 |
| Volume | 49,384 | 20,995 | 44,034 | 28,961 | 20,130 |
| Change | -0.23% | +1.76% | -2.71% | +1.85% | +1.97% |
| Opening | US$13.06 | US$13.82 | US$12.80 | US$13.02 | US$13.61 |
| High | US$13.34 | US$13.82 | US$13.06 | US$13.46 | US$13.89 |
| Low | US$12.90 | US$13.25 | US$12.80 | US$13.02 | US$13.44 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.60% | ||
| Current month | +2.91% | ||
| 1 month | +6.67% | ||
| 3 months | +20.21% | ||
| 6 months | +22.91% | ||
| Current year | +67.37% | ||
| 1 year | +62.91% | ||
| 3 years | +95.63% | ||
| 5 years | +103.95% | ||
| 10 years | +24.21% |
Volumes
marketsDaily volume
20,130
Estimated daily volume
20,130
Avg. Volume 20 sessions
28,672
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
385,351.68
Record volume 1
15,040,660
Record volume 2
10,043,490
Record volume 3
5,094,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,124,855,017
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,527,689,289
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,301
Free-Float
35.55%
Free-Float capitalization (USD)
5,732,181,639
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.03
Moving average 50 days
13.17
Moving average 100 days
12.15
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-9.59%
RSI 9 days
55.1
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +2.60% | +62.91% | +95.63% | 16.12B | |
| +2.07% | +6.64% | +38.93% | +75.74% | 404B | |
| +2.42% | +4.38% | -13.87% | -18.37% | 179B | |
| +0.86% | +4.79% | +30.36% | +87.92% | 89.59B | |
| -0.43% | -1.01% | -24.82% | -5.40% | 59.04B | |
| +0.91% | +7.33% | +29.02% | +79.78% | 49.57B | |
| +1.29% | +9.01% | +24.89% | +21.43% | 47.11B | |
| +2.84% | +8.27% | +39.11% | +58.81% | 24.99B | |
| -0.09% | +3.36% | +26.67% | +109.07% | 21.52B | |
| +1.59% | +4.27% | +15.22% | +38.13% | 19.24B | |
| Average | +1.08% | +4.52% | +22.84% | +54.28% | 91.04B | |
| Weighted average by Cap. | +0.56% | +4.66% | +21.93% | +50.45% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66cd31b00aea02a932.8WUWSv4I6wdy6GJWYFc363A_9eDJ5avoy68vGg5x2Z0.mxJOBok4rXBH2TMcGAhhrRNskYL-of-j__BjW1sioeWFCSIHunCqTyetBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:49 | 13.44 | 106 | 17,825 |
| 15:50:37 | 13.46 | 302 | 17,719 |
| 15:50:28 | 13.46 | 288 | 17,417 |
| 15:50:06 | 13.48 | 100 | 17,129 |
| 15:36:45 | 13.49 | 195 | 17,029 |
| 15:20:41 | 13.48 | 125 | 16,834 |
| 15:19:18 | 13.46 | 491 | 16,709 |
| 15:11:24 | 13.47 | 143 | 16,218 |
| 15:01:16 | 13.47 | 181 | 16,075 |
| 14:58:35 | 13.45 | 102 | 15,894 |
Price Extremes
| 1 week | 12.8 |  | 13.89 |
| 1 month | 12.41 | | 13.89 |
| Current year | 8 | | 14.28 |
| 1 year | 7.77 | | 14.28 |
| 3 years | 6.2 | | 14.28 |
| 5 years | 5.21 | | 14.28 |
| 10 years | 4.47 | | 14.28 |
Monthly variations
Annual variations
| 2026 | +67.37% | ||
| 2025 | -11.95% | ||
| 2024 | +8.44% | ||
| 2023 | -3.33% | ||
| 2022 | +52.63% | ||
| 2021 | +2.70% | ||
| 2020 | -40.00% | ||
| 2019 | -12.36% | ||
| 2018 | +14.92% | ||
| 2017 | -4.52% | ||
| 2016 | -15.09% | ||
| 2015 | -12.64% | ||
| 2014 | +10.76% | ||
| 2013 | -6.32% | ||
| 2012 | +4.17% | ||
| 2011 | -26.96% | ||
| 2010 | +36.92% | ||
| 2009 | +77.51% | ||
| 2008 | -51.54% | ||
| 2007 | +29.17% | ||
| 2006 | +20.67% | ||
| 2005 | +7.83% | ||
| 2004 | +36.07% | ||
| 2003 | +15.28% | ||
| 1998 | -3.53% | ||
| 1997 | -42.47% | ||
| 1996 | +22.87% | ||
| 1995 | +0.48% |
- Stock Market
- Stocks
- 19 Stock
- SWRAY Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
