|
Delayed
OTC Markets
13:05:17 2026-08-06 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 USD | -26.52% |
|
0.00% | -40.57% |
| 08-05 | Kavaljer Quality Focus rose 4.1 percent in July: strong earnings season and increased M&A activity | FW |
| 08-03 | Swedencare's chief commercial officer makes a small share purchase | FW |
Stock exchange
OTC Markets
SWDCF 2.300 $
-26.52%
90.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 21.50SEK | 0.00% | 3.16M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.942EUR | -0.51% | 2.18K € | |
|
Boerse Muenchen
| 7XY | 1.946EUR | -0.41% | 607.15 € | |
|
Deutsche Boerse AG
| 7XY | 1.868EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.944EUR | +0.10% | 0 € |
Performance
| 1 day | -26.52% | ||
| Current month | -26.52% | ||
| 1 month | -26.52% | ||
| 3 months | -8.00% | ||
| 6 months | -13.86% | ||
| Current year | -40.57% | ||
| 1 year | -38.75% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
39,504
Estimated daily volume
61,397
Avg. Volume 20 sessions
39,504
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
90,859.2
Record volume 1
228,534
Record volume 2
199,734
Record volume 3
106,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
361,961,360
Net sales (SEK)
2,683,100,000
Net sales (USD)
281,474,861
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
451,082
Free-Float
30.51 %
Free-Float capitalization (USD)
110,430,407
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.819
Moving average 50 days
1.724
Moving average 100 days
2.749
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-25.07%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
51
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.52% | 0.00% | -38.75% | -33.33% | 362M | |
| +1.53% | -1.82% | -51.43% | -59.26% | 30.15B | |
| -0.28% | +3.81% | +33.31% | +103.06% | 11.8B | |
| +2.24% | +0.93% | -16.25% | +6.26% | 3.87B | |
| +0.30% | -2.94% | -1.79% | +21.10% | 3.19B | |
| -0.30% | -3.58% | +50.84% | +36.34% | 2.18B | |
| +0.58% | -0.99% | +11.45% | +10.95% | 1.94B | |
| -0.04% | +1.80% | +11.02% | +129.01% | 1.4B | |
| -0.37% | +2.50% | -17.30% | +4.32% | 1.27B | |
| +3.18% | +2.10% | -9.68% | -43.01% | 1B | |
| Average | -1.96% | -0.18% | -2.86% | +17.54% | 5.72B | |
| Weighted average by Cap. | +0.81% | -0.24% | -19.65% | -4.32% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.28 |  | 2.3 |
| Current year | 2.28 | | 3.6 |
| 1 year | 2.28 | | 4.3 |
| 3 years | 2.28 | | 6.51 |
| 5 years | 2.28 | | 13.75 |
| 10 years | 2.28 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -40.57% | ||
| 2025 | -10.00% | ||
| 2024 | -28.69% | ||
| 2023 | +102.69% | ||
| 2022 | -77.10% |
- Stock Market
- Stocks
- SECARE Stock
- SWDCF Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
