|
Market Closed -
OTC Markets
13:05:17 2026-08-06 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 USD | -26.52% |
|
-.--% | -40.57% |
| 09-11 | Pareto Securities raises Swedencare price target to 35 kronor (34), reiterates buy | FW |
| 08-05 | Kavaljer Quality Focus rose 4.1 percent in July: strong earnings season and increased M&A activity | FW |
Stock exchange
OTC Markets
SWDCF 2.300 $
-26.52%
90.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 22.30SEK | +2.76% | 32.1M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.984EUR | +3.01% | 1.06K € | |
|
Deutsche Boerse AG
| 7XY | 1.858EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.974EUR | +3.03% | 0 € | |
|
Boerse Muenchen
| 7XY | 1.986EUR | +3.22% | 0 € |
Performance
| 1 day | -26.52% | ||
| 3 months | -17.27% | ||
| 6 months | -17.15% | ||
| Current year | -40.57% | ||
| 1 year | -40.72% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
39,504
Estimated daily volume
39,504
Avg. Volume 20 sessions
80
Daily volume ratio
493.8
Avg. Volume 20 sessions USD
184
Record volume 1
228,534
Record volume 2
199,734
Record volume 3
106,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
367,871,423
Net sales (SEK)
2,683,100,000
Net sales (USD)
276,910,851
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
443,767
Free-Float
32.74 %
Free-Float capitalization (USD)
120,454,253
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.819
Moving average 50 days
1.488
Moving average 100 days
2.785
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-35.32%
Price spread / (MMA100)
+21.07%
RSI 9 days
36.45
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.52% | -.--% | -40.72% | -33.33% | 368M | |
| +0.15% | -3.75% | -51.55% | -60.78% | 30.15B | |
| +1.36% | -5.43% | +23.38% | +96.69% | 11.58B | |
| -3.09% | -1.28% | -13.85% | +1.93% | 3.88B | |
| +3.15% | -2.35% | -4.59% | +17.55% | 3.03B | |
| -2.91% | -4.96% | +42.04% | +24.89% | 1.9B | |
| -0.15% | -0.29% | +9.60% | +25.28% | 1.87B | |
| -2.62% | -6.88% | -13.52% | +180.25% | 1.45B | |
| -3.31% | -2.60% | -20.82% | -6.36% | 1.17B | |
| -2.57% | -1.01% | -7.95% | -41.52% | 1.04B | |
| Average | -3.65% | -3.75% | -7.80% | +20.46% | 5.64B | |
| Weighted average by Cap. | -0.14% | -3.91% | -23.41% | -6.39% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.28 |  | 3.6 |
| 1 year | 2.28 | | 4.3 |
| 3 years | 2.28 | | 6.51 |
| 5 years | 2.28 | | 13.75 |
| 10 years | 2.28 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -40.57% | ||
| 2025 | -10.00% | ||
| 2024 | -28.69% | ||
| 2023 | +102.69% | ||
| 2022 | -77.10% |
- Stock Market
- Stocks
- SECARE Stock
- SWDCF Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
