|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 EUR | +0.17% |
|
-4.32% | -13.47% |
| 06-30 | Indecap Guide Q30 rose 3.8 percent in May, Sinch posts strong gains | FW |
| 06-30 | SB1 reiterates Buy on Sweco ahead of earnings, historically low premium versus Nordic sector peers | FW |
Quotes 5-day view: Sweco AB
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €12.39 | €12.18 | €11.83 | €11.93 | €11.95 |
| Volume | 3 | 3 | 0 | 0 | 8 |
| Change | -0.80% | -1.69% | -2.87% | +0.85% | +0.17% |
| Opening | €12.50 | €12.39 | €12.18 | €11.84 | €11.93 |
| High | €12.59 | €12.47 | €12.18 | €11.93 | €11.99 |
| Low | €12.39 | €12.18 | €11.68 | €11.81 | €11.92 |
Performance
| 1 week | -4.32% | ||
| Current month | +3.73% | ||
| 1 month | +0.08% | ||
| 3 months | -9.19% | ||
| 6 months | -13.66% | ||
| Current year | -13.47% | ||
| 1 year | -21.07% | ||
| 3 years | +29.12% | ||
| 5 years | -26.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,592,046,852
Market Cap (USD)
4,937,006,020
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,276,603,602
Free-Float
57.62 %
Free-Float capitalization (EUR)
27,610,208,576
Free-Float capitalization (USD)
2,864,171,116
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.86
Moving average 50 days
11.92
Moving average 100 days
12.39
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+3.69%
RSI 9 days
50.62
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -4.32% | -21.07% | +29.12% | 4.94B | |
| +1.25% | -10.00% | +69.93% | +440.00% | 7.15B | |
| -0.37% | -5.05% | +268.96% | +659.89% | 5.02B | |
| 0.00% | -2.45% | +404.09% | +3,947.76% | 2.57B | |
| -0.27% | +2.70% | +34.76% | +92.41% | 1.56B | |
| -0.54% | -4.04% | -18.85% | - | 1.17B | |
| -0.44% | -14.06% | +376.94% | +241.61% | 1.1B | |
| -3.71% | +6.69% | +4.43% | -18.87% | 1.04B | |
| +3.22% | +2.67% | +81.14% | +58.08% | 930M | |
| +3.23% | -1.56% | +181.92% | +156.64% | 886M | |
| Average | +0.26% | -2.42% | +138.23% | +622.96% | 2.64B | |
| Weighted average by Cap. | +0.35% | -4.35% | +131.80% | +688.32% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.68 |  | 12.59 |
| 1 month | 11.1 | | 12.59 |
| 3 years | 7.98 | | 18.05 |
| 5 years | 7.25 | | 18.05 |
Monthly variations
Annual variations
| 2026 | -13.47% | ||
| 2025 | -3.29% | ||
| 2024 | +16.57% | ||
| 2023 | +33.88% | ||
| 2022 | -44.61% | ||
| 2021 | +8.97% | ||
| 2020 | +30.17% | ||
| 2019 | +81.70% |
- Stock Market
- Stocks
- SWEC B Stock
- 7W71 Stock
- Quotes Sweco AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
