|
Market Closed -
Boerse Muenchen
16:44:08 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.53 EUR | +0.26% |
|
+1.05% | -16.73% |
| 08-12 | Kepler Cheuvreux Begins Kicks Off Sweco Coverage with Hold Rating | MT |
| 08-12 | Kepler Cheuvreux initiates coverage of Sweco with a hold rating and a target price of 133 kronor | FW |
Stock exchange
Boerse Muenchen
7W71 11.53 €
+0.26%
1.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 127.10SEK | +0.16% | 20.3M kr | ||
CBOE
| SWECBs | 127.30SEK | +0.16% | 9.54M kr | |
|
Boerse Muenchen
| 7W71 | 11.53EUR | +0.26% | 1.15K € | |
|
Tradegate
| 7W71 | 11.48EUR | 0.00% | 45.92 € | |
|
London S.E.
| 0H0G | 126.30SEK | +0.16% | 0 kr | |
|
CBOE
| 0H0G | 131.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.30EUR | +0.36% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.72EUR | +2.90% | 0 € | |
| SWEC A | 127.50SEK | -0.39% | 76.88K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 124.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Sweco AB
Real-time Boerse Muenchen
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €11.25 | €11.34 | €11.40 | €11.50 | €11.53 |
| Volume | 0 | 2 | 10 | 0 | 100 |
| Change | -0.44% | +0.80% | +0.53% | +0.88% | +0.26% |
| Opening | €11.30 | €11.25 | €11.34 | €11.40 | €11.50 |
| High | €11.30 | €11.36 | €11.40 | €11.50 | €11.55 |
| Low | €11.22 | €11.17 | €11.32 | €11.39 | €11.40 |
Performance
| 1 week | +1.05% | ||
| Current month | -6.35% | ||
| 1 month | -3.36% | ||
| 3 months | -3.85% | ||
| 6 months | -14.94% | ||
| Current year | -16.73% | ||
| 1 year | -21.77% | ||
| 3 years | +31.20% | ||
| 5 years | -18.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,985,469,445
Market Cap (USD)
4,844,569,206
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,327,585,100
Free-Float
57.73 %
Free-Float capitalization (EUR)
26,692,980,055
Free-Float capitalization (USD)
2,812,105,449
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.87
Moving average 50 days
11.88
Moving average 100 days
12.13
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+5.16%
RSI 9 days
35.57
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.05% | -21.77% | +31.20% | 4.84B | |
| +0.47% | -5.33% | -1.39% | +381.90% | 6.29B | |
| +0.16% | +1.19% | -23.89% | +21.63% | 4.84B | |
| +4.46% | -5.62% | +199.24% | +570.21% | 4.38B | |
| -11.53% | -8.20% | +144.54% | +4,086.92% | 2.4B | |
| -2.13% | +12.83% | +484.83% | +429.62% | 1.77B | |
| +1.01% | -0.23% | +10.17% | +65.87% | 1.38B | |
| -1.67% | -1.03% | -16.27% | - | 1.31B | |
| +1.77% | +1.17% | +28.38% | +1.82% | 1.28B | |
| -1.45% | -0.48% | +72.71% | +59.38% | 1.03B | |
| Average | -0.99% | -2.00% | +87.65% | +627.62% | 2.95B | |
| Weighted average by Cap. | -0.33% | -2.15% | +66.12% | +563.20% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.17 |  | 11.55 |
| 1 month | 11.17 | | 12.43 |
| 3 years | 7.98 | | 18.05 |
| 5 years | 7.25 | | 18.05 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | -3.29% | ||
| 2024 | +16.57% | ||
| 2023 | +33.88% | ||
| 2022 | -44.61% | ||
| 2021 | +8.97% | ||
| 2020 | +30.17% | ||
| 2019 | +81.70% |
- Stock Market
- Stocks
- SWEC B Stock
- 7W71 Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
