|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +0.82% |
|
+2.53% | -12.02% |
Quotes 5-day view: Sweco AB
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €12.11 | €12.19 | €12.15 | €12.18 | €12.28 |
| Volume | 0 | 70 | 3 | 0 | 200 |
| Change | +0.58% | +0.66% | -0.33% | +0.25% | +0.82% |
| Opening | €12.07 | €12.11 | €12.19 | €12.15 | €12.22 |
| High | €12.27 | €12.22 | €12.21 | €12.33 | €12.30 |
| Low | €12.07 | €12.00 | €12.07 | €12.15 | €12.20 |
Performance
| 1 week | +1.99% | ||
| Current month | +6.60% | ||
| 1 month | +6.60% | ||
| 3 months | +4.78% | ||
| 6 months | -12.41% | ||
| Current year | -11.08% | ||
| 1 year | -11.91% | ||
| 3 years | +31.20% | ||
| 5 years | -9.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,397,489,639
Market Cap (USD)
5,074,409,979
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,311,748,498
Free-Float
57.73 %
Free-Float capitalization (EUR)
28,093,074,645
Free-Float capitalization (USD)
2,945,520,096
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.01
Moving average 50 days
12.01
Moving average 100 days
12.22
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.45%
RSI 9 days
57.57
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.53% | -11.91% | +31.20% | 5.07B | |
| +8.91% | -1.79% | +39.24% | +398.87% | 5.88B | |
| +10.00% | -3.81% | +107.23% | +388.85% | 3.15B | |
| -0.20% | -15.00% | +191.01% | +3,270.79% | 1.94B | |
| +0.49% | -1.78% | +26.64% | +77.76% | 1.52B | |
| -0.13% | +5.14% | -10.48% | - | 1.26B | |
| +8.00% | +5.56% | +17.39% | -12.02% | 1.09B | |
| +4.08% | +5.63% | +331.47% | +237.52% | 1.04B | |
| -3.63% | +8.31% | +59.62% | +31.29% | 901M | |
| +3.85% | +5.25% | +19.91% | -2.54% | 753M | |
| Average | +3.49% | -0.58% | +77.01% | +491.30% | 2.26B | |
| Weighted average by Cap. | +5.51% | -1.74% | +59.16% | +489.54% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.33 |
| 1 month | 11.48 | | 12.59 |
| 3 years | 7.98 | | 18.05 |
| 5 years | 7.25 | | 18.05 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | -3.29% | ||
| 2024 | +16.57% | ||
| 2023 | +33.88% | ||
| 2022 | -44.61% | ||
| 2021 | +8.97% | ||
| 2020 | +30.17% | ||
| 2019 | +81.70% |
- Stock Market
- Stocks
- SWEC B Stock
- 7W71 Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
