|
Market Closed -
OTC Markets
15:52:01 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 10.97 USD | -0.63% |
|
+5.18% | +3.88% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
OTC Markets
SWGAY 10.97 $
-0.63%
712K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.05CHF | +0.14% | 81.6K CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 2.06M CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38K $ | |
|
CBOE
| 0QM4 | 35.00CHF | 0.00% | 18.66K CHF | |
|
Tradegate
| UHRN | 37.95EUR | -0.13% | 759 € | |
|
Boerse Muenchen
| UHRN | 38.12EUR | +0.26% | 38.12 € | |
|
Deutsche Boerse AG
| UHRN | 38.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.05EUR | +0.40% | 0 € | |
| UHR | 181.85CHF | -0.14% | 4.41M CHF | ||
|
CBOE
| 0QJV | 181.92CHF | -0.40% | 1.42M CHF | |
|
London S.E.
| 0QJV | 182.00CHF | +0.04% | 1M CHF | |
|
Tradegate
| UHR | 197.55EUR | -0.25% | 279K € | |
|
Deutsche Boerse AG
| UHR | 198.25EUR | -0.88% | 13.88K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
Xetra
| UHR | 200.10EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| UHR | 197.95EUR | +0.35% | 0 € | |
|
Boerse Muenchen
| UHR | 198.10EUR | -0.05% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 10.97USD | -0.63% | 712K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.450EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.500EUR | -4.04% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.750EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$10.43 | US$10.55 | US$10.95 | US$11.04 | US$10.97 |
| Volume | 89,353 | 94,120 | 133,397 | 106,384 | 64,897 |
| Change | 0.00% | +1.15% | +3.79% | +0.82% | -0.63% |
| Opening | US$10.38 | US$10.52 | US$10.73 | US$11.05 | US$11.23 |
| High | US$10.44 | US$10.56 | US$11.06 | US$11.14 | US$11.23 |
| Low | US$10.32 | US$10.49 | US$10.64 | US$11.02 | US$10.97 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.18% | ||
| Current month | +0.18% | ||
| 1 month | -0.09% | ||
| 3 months | -1.53% | ||
| 6 months | -5.59% | ||
| Current year | +3.88% | ||
| 1 year | +6.40% | ||
| 3 years | -17.89% | ||
| 5 years | -21.68% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
64,897
Estimated daily volume
64,897
Avg. Volume 20 sessions
100,521
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,102,715.37
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,338,406,451
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,652,563,853
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
244,249
Free-Float
70.63%
Free-Float capitalization (USD)
8,058,666,786
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.74
Moving average 50 days
10.95
Moving average 100 days
11.45
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
60.23
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +5.18% | +6.40% | -17.89% | 11.34B | |
| +1.34% | +5.71% | -33.41% | -41.62% | 222B | |
| +1.83% | +6.11% | -35.87% | -26.26% | 154B | |
| +2.44% | +3.63% | +7.97% | +52.65% | 119B | |
| +1.56% | +5.59% | -21.98% | -34.76% | 87.88B | |
| +4.28% | +9.45% | +24.58% | +45.42% | 42.69B | |
| -0.83% | +7.79% | -2.64% | -16.67% | 27.85B | |
| -0.79% | +0.81% | +25.23% | +242.45% | 23.5B | |
| -0.26% | +6.65% | -14.95% | -2.78% | 14.56B | |
| +1.83% | +7.61% | -12.12% | -10.04% | 13.66B | |
| Average | +1.08% | +4.19% | -5.68% | +19.05% | 71.6B | |
| Weighted average by Cap. | +1.63% | +3.27% | -17.66% | -4.55% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef81202269f.C4gml4L4u_1BYd7_MYblmJPnMCL8WCrez3elMX4EPjI.PNBi9vuR9IQJF4awdcvTqeOPX0TEL12dhTTTXU1LTEt5pVOgzb3xvBkY6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:01 | 10.97 | 100 | 61,340 |
| 15:51:56 | 10.97 | 100 | 61,240 |
| 15:50:57 | 11.00 | 137 | 61,140 |
| 15:50:44 | 10.98 | 130 | 61,003 |
| 15:50:35 | 10.97 | 122 | 60,873 |
| 15:50:14 | 10.97 | 121 | 60,751 |
| 15:50:12 | 10.97 | 200 | 60,630 |
| 15:45:42 | 10.98 | 343 | 60,430 |
| 15:43:23 | 10.97 | 2,709 | 60,087 |
| 15:43:07 | 10.98 | 2,500 | 57,378 |
Price Extremes
| 1 week | 10.49 |  | 11.23 |
| 1 month | 10.2 | | 11.24 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.85 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
