|
Market Closed -
OTC Markets
15:50:52 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +1.07% |
|
-3.26% | +0.49% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
OTC Markets
SWGAY 10.61 $
+1.07%
936K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 33.95CHF | -0.29% | 2.38M CHF | ||
CBOE
| 0QM4 | 33.80CHF | -0.15% | 1M CHF | |
|
London S.E.
| 0QM4 | 33.81CHF | -0.49% | 394K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 36.55EUR | +0.14% | 73.1 € | |
|
Deutsche Boerse AG
| UHRN | 36.35EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.50EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| UHRN | 36.52EUR | +0.11% | 0 € | |
| UHR | 177.55CHF | -0.34% | 14.74M CHF | ||
|
CBOE
| 0QJV | 177.20CHF | +0.23% | 3.78M CHF | |
|
London S.E.
| 0QJV | 176.35CHF | -0.80% | 396K CHF | |
|
Tradegate
| UHR | 191.00EUR | +0.61% | 326K € | |
|
Börse Stuttgart
| UHR | 190.85EUR | +0.74% | 34.35K € | |
|
Boerse Muenchen
| UHR | 190.70EUR | +0.69% | 21.17K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Deutsche Boerse AG
| UHR | 190.40EUR | +0.61% | 7.62K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 190.45EUR | +0.40% | 0 € | |
| SWGAY | 10.61USD | +1.07% | 936K $ | ||
|
Börse Stuttgart
| UHRA | 9.000EUR | 0.00% | 9K € | |
|
Deutsche Boerse AG
| UHRA | 8.950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.800EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$10.84 | US$10.66 | US$10.68 | US$10.50 | US$10.61 |
| Volume | 80,618 | 101,315 | 76,019 | 119,649 | 88,236 |
| Change | -0.73% | -1.66% | +0.19% | -1.69% | +1.07% |
| Opening | US$10.90 | US$10.64 | US$10.73 | US$10.56 | US$10.60 |
| High | US$10.90 | US$10.68 | US$10.73 | US$10.63 | US$10.63 |
| Low | US$10.79 | US$10.56 | US$10.63 | US$10.49 | US$10.55 |
Performance
| 1 day | +1.07% | ||
| 1 week | -3.26% | ||
| Current month | -4.86% | ||
| 1 month | -3.09% | ||
| 3 months | -15.29% | ||
| 6 months | -10.14% | ||
| Current year | +0.49% | ||
| 1 year | +10.54% | ||
| 3 years | -16.24% | ||
| 5 years | -19.05% | ||
| 10 years | -27.91% |
Volumes
marketsDaily volume
88,236
Estimated daily volume
88,236
Avg. Volume 20 sessions
100,192
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,063,237.5
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,881,605,658
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,538,512,000
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
240,609
Free-Float
70.63%
Free-Float capitalization (USD)
7,733,999,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.86
Moving average 50 days
11.23
Moving average 100 days
11.83
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
35.72
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -3.26% | +10.54% | -16.24% | 10.88B | |
| -0.12% | +0.83% | -29.66% | -43.10% | 212B | |
| -1.95% | -0.12% | -36.88% | -25.57% | 153B | |
| -0.44% | -2.15% | +12.47% | +57.51% | 121B | |
| -0.19% | +0.87% | -18.12% | -35.77% | 84.56B | |
| +1.70% | -2.50% | +27.01% | +36.56% | 40.96B | |
| +1.90% | -1.09% | -17.20% | -20.82% | 25.34B | |
| +0.14% | +2.25% | +20.79% | +240.36% | 22.24B | |
| +0.19% | -1.56% | -28.16% | -7.09% | 13.48B | |
| -0.57% | +0.11% | -11.74% | -17.03% | 13.4B | |
| Average | +0.17% | -0.42% | -7.10% | +16.88% | 69.69B | |
| Weighted average by Cap. | -0.38% | +0.23% | -16.14% | -4.73% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4a5302a2ddc3.TYw8_6BjTO7sBsCEGSXAO2zBAEyDPK09KE_9BctzTeE.C-1tuukoIpy5dojBXGaiSD6RSSfibJUKZSrFaq4VBqU421rNxhsdsa5FlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:52 | 10.61 | 1,149 | 83,077 |
| 15:50:46 | 10.62 | 528 | 81,928 |
| 15:50:46 | 10.62 | 536 | 81,400 |
| 15:50:43 | 10.62 | 1,312 | 80,864 |
| 15:50:26 | 10.61 | 1,193 | 79,552 |
| 15:50:20 | 10.61 | 467 | 78,359 |
| 15:50:20 | 10.63 | 582 | 77,892 |
| 15:50:05 | 10.61 | 1,169 | 77,310 |
| 15:38:53 | 10.62 | 320 | 76,141 |
| 15:34:21 | 10.62 | 437 | 75,821 |
Price Extremes
| 1 week | 10.49 |  | 10.9 |
| 1 month | 10.48 | | 11.51 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.74 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
