|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.95 SEK | +0.27% |
|
+2.95% | -5.98% |
| 07-27 | Svolder's net asset value unchanged at 57 kronor last week | FW |
| 07-20 | Svolder's net asset value rose by 2 kronor to 57 kronor last week | FW |
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 54.60 | SEK 53.95 | SEK 55.10 | SEK 55.80 | SEK 55.80 |
| Volume | 76,793 | 70,886 | 70,810 | 154,863 | 154,863 |
| Change | +1.39% | -1.19% | +2.13% | +1.27% | +0.27% |
| Opening | SEK 53.75 | SEK 54.50 | SEK 53.85 | SEK 55.35 | SEK 55.35 |
| High | SEK 54.75 | SEK 54.75 | SEK 55.10 | SEK 56.10 | SEK 56.10 |
| Low | SEK 53.50 | SEK 53.75 | SEK 53.75 | SEK 55.35 | SEK 55.35 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.95% | ||
| Current month | +5.88% | ||
| 1 month | +4.49% | ||
| 3 months | +8.14% | ||
| 6 months | -3.79% | ||
| Current year | -5.98% | ||
| 1 year | -1.24% | ||
| 3 years | -7.31% | ||
| 5 years | -28.55% | ||
| 10 years | +205.75% |
Volumes
marketsDaily volume
154,863
Avg. Volume 20 sessions
118,772
Avg. Volume 20 sessions SEK
6,645,293.4
Avg. Volume 20 sessions USD
682,810.54
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,899,271,531
Market Cap (USD)
606,484,171
Net sales ()
31,800,000
Net sales (USD)
3,269,251
Free-Float
86.89 %
Free-Float capitalization (SEK)
5,126,033,330
Free-Float capitalization (USD)
526,990,164
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
54.66
Moving average 20 days
54.04
Moving average 50 days
53.74
Moving average 100 days
52.01
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
63.76
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.95% | -1.24% | -7.31% | 606M | |
| -0.15% | +2.32% | +36.74% | +85.14% | 127B | |
| -0.18% | +3.34% | +46.04% | +79.66% | 23.96B | |
| -1.34% | +0.25% | +29.81% | +42.61% | 16.86B | |
| +0.09% | +2.45% | +15.24% | +21.00% | 14.34B | |
| +1.87% | +11.15% | +8.46% | +159.24% | 13.96B | |
| +0.36% | +3.57% | -21.80% | -5.79% | 13.09B | |
| -3.21% | +7.19% | +48.10% | +56.14% | 12.29B | |
| -0.08% | +3.17% | -21.34% | +43.54% | 12.54B | |
| -1.09% | -1.77% | +11.97% | +37.64% | 12.17B | |
| Average | -0.33% | +3.98% | +15.20% | +51.19% | 24.68B | |
| Weighted average by Cap. | -0.27% | +3.01% | +27.51% | +71.22% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.5 |  | 56.1 |
| 1 month | 51.45 | | 56.1 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 18.12 | | 97.8 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
