SVOLDER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 SEK | +0.81% |
|
+8.01% | +2.31% |
| 03-12 | Svolder AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 2023 | Svolder AB Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 57.4 kr | 61.5 kr | 62 kr | 62.35 kr | 64 kr |
| Volume | 124 258 | 389 674 | 168 661 | 217 448 | 186 871 |
| Change | +2.59% | +7.14% | +0.81% | +0.56% | +2.65% |
| Opening | 56.35 | 59.00 | 61.70 | 62.00 | 62.50 |
| High | 57.65 | 61.50 | 62.00 | 62.45 | 64.00 |
| Low | 56.35 | 58.85 | 61.30 | 61.30 | 62.40 |
Performance
| 1 day | +0.81% | ||
| 1 week | +8.01% | ||
| 1 month | -0.56% | ||
| 3 months | +8.20% | ||
| 6 months | +17.87% | ||
| Current year | +2.31% | ||
| 1 year | +0.65% | ||
| 3 years | -1.04% | ||
| 5 years | +115.28% | ||
| 10 years | +431.90% |
Volumes
marketsDaily volume
168 661
Avg. Volume 20 sessions
157 761
Avg. Volume 20 sessions SEK
9 781 182.00
Avg. Volume 20 sessions USD
904 416.99
Record volume 1
4 134 400
Record volume 2
3 914 000
Record volume 3
3 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 738 739 036
Capitalization (USD)
623 097 505
Net sales (SEK)
-489 000 000
Net sales (USD)
-45 215 385
Free-Float
85.66 %
Free-Float capitalization (SEK)
5 772 368 849
Free-Float capitalization (USD)
533 742 086
Average Daily Capital Traded
0.15%
Highs and lows
1 week
58.85
64.00
1 month
55.9564.00
Current year
55.6065.50
1 year
47.6066.20
3 years
46.6597.80
5 years
19.3897.80
10 years
9.6397.80
Indicators
Moving average 5 days
59.04
Moving average 20 days
59.76
Moving average 50 days
60.00
Moving average 100 days
58.88
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
62.44
RSI 14 days
58.01
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +8.01% | +2.31% | +0.65% | 623M | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.96B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| Average | +1.02% | +0.74% | +14.55% | +34.54% | ||
| Weighted average by Cap. | +1.12% | +0.80% | +16.82% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Equities
- SVOL B Stock
- Quotes Svolder AB
