|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.10 SEK | -0.36% |
|
+2.88% | -6.82% |
| 07-13 | Svolder's net asset value fell by 1 krona to 55 kronor last week | FW |
| 07-09 | Svolder has added VBG to its portfolio | FW |
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 52.95 | SEK 54.30 | SEK 55.05 | SEK 55.30 | SEK 55.30 |
| Volume | 95,493 | 215,360 | 261,219 | 111,220 | 111,220 |
| Change | -0.38% | +2.55% | +1.38% | +0.45% | -0.36% |
| Opening | SEK 53.00 | SEK 52.90 | SEK 54.20 | SEK 55.40 | SEK 55.40 |
| High | SEK 53.10 | SEK 54.45 | SEK 55.60 | SEK 55.90 | SEK 55.90 |
| Low | SEK 52.60 | SEK 52.80 | SEK 53.85 | SEK 54.85 | SEK 54.85 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.88% | ||
| Current month | +4.93% | ||
| 1 month | +0.18% | ||
| 3 months | +5.03% | ||
| 6 months | -12.64% | ||
| Current year | -6.82% | ||
| 1 year | -2.38% | ||
| 3 years | -5.55% | ||
| 5 years | -24.51% | ||
| 10 years | +192.01% |
Volumes
marketsDaily volume
111,220
Avg. Volume 20 sessions
147,111
Avg. Volume 20 sessions SEK
8,105,816.1
Avg. Volume 20 sessions USD
839,162.72
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,838,106,389
Market Cap (USD)
605,584,427
Net sales ()
31,800,000
Net sales (USD)
3,298,601
Free-Float
86.89 %
Free-Float capitalization (SEK)
5,072,885,317
Free-Float capitalization (USD)
526,208,353
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
54.15
Moving average 20 days
53.57
Moving average 50 days
53.42
Moving average 100 days
51.77
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
64.7
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +2.88% | -2.38% | -5.55% | 606M | |
| +0.36% | -0.03% | +32.73% | +90.54% | 124B | |
| -1.13% | -1.31% | +44.53% | +81.90% | 23.68B | |
| -0.37% | -0.37% | +31.39% | +41.71% | 16.84B | |
| -0.80% | +0.81% | +15.19% | +25.87% | 14.44B | |
| +0.80% | +4.66% | -21.59% | -1.38% | 13.09B | |
| +1.20% | +4.78% | +2.16% | +159.71% | 13.04B | |
| -0.26% | -2.54% | -26.29% | +39.52% | 12.03B | |
| +1.45% | +4.84% | +12.21% | +45.22% | 12.08B | |
| +0.17% | +1.11% | +42.48% | +51.60% | 11.68B | |
| Average | +0.10% | +1.30% | +13.04% | +52.91% | 24.2B | |
| Weighted average by Cap. | +0.17% | +0.11% | +24.58% | +74.27% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.6 |  | 55.9 |
| 1 month | 51.45 | | 55.9 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 18.12 | | 97.8 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
