|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.85 SEK | -0.81% |
|
+3.20% | -7.58% |
| 07-13 | Svolder's net asset value fell by 1 krona to 55 kronor last week | FW |
| 07-09 | Svolder has added VBG to its portfolio | FW |
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 52.95 | SEK 54.30 | SEK 55.05 | SEK 55.30 | SEK 54.85 |
| Volume | 95,493 | 215,360 | 261,219 | 111,220 | 90,344 |
| Change | -0.38% | +2.55% | +1.38% | +0.45% | -0.81% |
| Opening | SEK 53.00 | SEK 52.90 | SEK 54.20 | SEK 55.40 | SEK 55.35 |
| High | SEK 53.10 | SEK 54.45 | SEK 55.60 | SEK 55.90 | SEK 55.50 |
| Low | SEK 52.60 | SEK 52.80 | SEK 53.85 | SEK 54.85 | SEK 54.55 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.20% | ||
| Current month | +4.08% | ||
| 1 month | +0.46% | ||
| 3 months | +2.72% | ||
| 6 months | -13.35% | ||
| Current year | -7.58% | ||
| 1 year | -4.11% | ||
| 3 years | -4.19% | ||
| 5 years | -25.12% | ||
| 10 years | +189.64% |
Volumes
marketsDaily volume
90,344
Avg. Volume 20 sessions
145,510
Avg. Volume 20 sessions SEK
7,981,223.5
Avg. Volume 20 sessions USD
827,493.25
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,794,268,552
Market Cap (USD)
601,150,012
Net sales ()
31,800,000
Net sales (USD)
3,299,221
Free-Float
86.89 %
Free-Float capitalization (SEK)
5,034,793,459
Free-Float capitalization (USD)
522,355,172
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
54.49
Moving average 20 days
53.62
Moving average 50 days
53.46
Moving average 100 days
51.8
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
59.35
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +3.20% | -4.11% | -4.19% | 601M | |
| +0.46% | +0.15% | +32.97% | +90.89% | 125B | |
| -1.13% | -1.13% | +44.80% | +82.24% | 23.42B | |
| -0.37% | -0.37% | +31.39% | +41.71% | 16.78B | |
| -1.16% | +0.27% | +14.57% | +25.20% | 14.28B | |
| +0.56% | +3.95% | -22.12% | -2.05% | 13.16B | |
| +1.20% | +2.87% | +1.20% | +160.57% | 12.99B | |
| +1.45% | +4.84% | +12.21% | +45.22% | 12.23B | |
| -0.26% | -2.54% | -26.29% | +39.52% | 12.01B | |
| +0.17% | +1.11% | +41.97% | +52.38% | 11.68B | |
| Average | +0.01% | +1.27% | +12.66% | +53.15% | 24.24B | |
| Weighted average by Cap. | +0.20% | +0.51% | +24.58% | +74.52% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.6 |  | 55.9 |
| 1 month | 51.45 | | 55.9 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 18.12 | | 97.8 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
