|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.35 SEK | -0.46% |
|
-0.82% | -8.00% |
| 07-20 | Svolder's net asset value rose by 2 kronor to 57 kronor last week | FW |
| 07-13 | Svolder's net asset value fell by 1 krona to 55 kronor last week | FW |
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 54.85 | SEK 54.20 | SEK 53.85 | SEK 54.60 | SEK 54.60 |
| Volume | 90,344 | 109,887 | 70,964 | 76,793 | 76,793 |
| Change | -0.81% | -1.19% | -0.65% | +1.39% | -0.46% |
| Opening | SEK 55.35 | SEK 54.70 | SEK 54.20 | SEK 53.75 | SEK 53.75 |
| High | SEK 55.50 | SEK 55.00 | SEK 54.35 | SEK 54.75 | SEK 54.75 |
| Low | SEK 54.55 | SEK 53.90 | SEK 53.40 | SEK 53.50 | SEK 53.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.82% | ||
| Current month | +3.61% | ||
| 1 month | +2.15% | ||
| 3 months | +2.44% | ||
| 6 months | -9.45% | ||
| Current year | -8.00% | ||
| 1 year | -2.15% | ||
| 3 years | -8.24% | ||
| 5 years | -28.58% | ||
| 10 years | +195.14% |
Volumes
marketsDaily volume
76,793
Avg. Volume 20 sessions
128,964
Avg. Volume 20 sessions SEK
7,009,193.4
Avg. Volume 20 sessions USD
722,675.88
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,774,896,755
Market Cap (USD)
595,952,892
Net sales ()
31,800,000
Net sales (USD)
3,281,669
Free-Float
86.89 %
Free-Float capitalization (SEK)
5,017,960,791
Free-Float capitalization (USD)
517,839,257
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
54.56
Moving average 20 days
53.78
Moving average 50 days
53.56
Moving average 100 days
51.91
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
55.93
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.82% | -2.15% | -8.24% | 596M | |
| -0.56% | +0.93% | +34.22% | +83.76% | 126B | |
| -0.19% | 0.00% | +44.07% | +81.00% | 23.6B | |
| 0.00% | +0.37% | +31.30% | +43.01% | 16.88B | |
| -0.36% | -1.07% | +13.97% | +21.74% | 14.24B | |
| -1.11% | -1.34% | -23.32% | -6.66% | 12.96B | |
| +1.24% | -2.14% | -2.31% | +138.33% | 12.64B | |
| -0.65% | +0.29% | +11.32% | +40.54% | 12.19B | |
| +2.57% | +2.62% | -23.45% | +44.01% | 12.02B | |
| -2.81% | -0.93% | +44.28% | +51.35% | 11.93B | |
| Average | -0.25% | +0.46% | +12.79% | +48.88% | 24.3B | |
| Weighted average by Cap. | -0.38% | +1.08% | +25.22% | +69.09% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.4 |  | 55.5 |
| 1 month | 51.45 | | 55.9 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 18.12 | | 97.8 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
