|
End-of-day quote
NSE India S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 862.25 INR | +1.33% |
|
+2.33% | +14.74% |
| 09-25 | Supriya Lifescience Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-14 | Supriya Lifescience Limited, Q1 2027 Earnings Call, Aug 14, 2026 |
Stock exchange
NSE India S.E.
SUPRIYA 862.25 ₹
+1.33%
172M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUPRIYA | 862.25INR | +1.33% | 172M ₹ | ||
Bombay S.E.
| 543434 | 861.65INR | +1.32% | 2.81M ₹ |
Quotes 5-day view: Supriya Lifescience Limited
End-of-day quote NSE India S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹836.25 | ₹818.55 | ₹833.05 | ₹850.90 | ₹862.25 |
| Volume | 112,881 | 162,923 | 90,442 | 91,955 | 199,541 |
| Change | -0.75% | -2.12% | +1.77% | +2.14% | +1.33% |
| Opening | ₹837.00 | ₹835.00 | ₹815.00 | ₹837.20 | ₹853.00 |
| High | ₹852.25 | ₹835.00 | ₹839.25 | ₹857.90 | ₹879.20 |
| Low | ₹825.20 | ₹801.00 | ₹807.15 | ₹831.45 | ₹840.70 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.33% | ||
| Current month | -9.26% | ||
| 1 month | -12.44% | ||
| 3 months | +3.87% | ||
| 6 months | +22.36% | ||
| Current year | +14.74% | ||
| 1 year | +15.00% | ||
| 3 years | +244.07% |
Volumes
marketsDaily volume
199,541
Avg. Volume 20 sessions
162,525
Avg. Volume 20 sessions INR
140,137,181.25
Avg. Volume 20 sessions USD
1,471,860.81
Record volume 1
23,557,660
Record volume 2
19,288,140
Record volume 3
19,007,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
68,667,025,992
Market Cap (USD)
720,984,054
Net sales (INR)
8,278,750,000
Net sales (USD)
86,924,498
Number of employees
607
Sales / Employee (INR)
13,638,797
Sales / Employee (USD)
143,203
Free-Float
28.72%
Free-Float capitalization (INR)
19,719,929,192
Free-Float capitalization (USD)
207,053,594
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
840.2
Moving average 20 days
878.96
Moving average 50 days
872.07
Moving average 100 days
884.5
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+2.58%
RSI 9 days
48.17
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.33% | +15.00% | +244.07% | 721M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.27% | +1.61% | +38.08% | +93.17% | 402.83B | |
| Weighted average by Cap. | +0.25% | +1.55% | +44.49% | +89.04% |
Historical Quotes: Supriya Lifescience Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 801 |  | 879.2 |
| 1 month | 801 | | 995.95 |
| Current year | 545.5 | | 1,085 |
| 1 year | 545.5 | | 1,085 |
| 3 years | 239.8 | | 1,085 |
| 5 years | 170.15 | | 1,085 |
| 10 years | 170.15 | | 1,085 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | +1.58% | ||
| 2024 | +135.04% | ||
| 2023 | +33.91% | ||
| 2022 | -51.41% | ||
| 2021 | +23.76% |
- Stock Market
- Stocks
- SUPRIYA Stock
- Quotes Supriya Lifescience Limited
Select your edition
All financial news and data tailored to specific country editions
