|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.85 PKR | -0.45% |
|
+1.46% | -57.92% |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | PKR 49.41 | PKR 49.62 | PKR 51.50 | PKR 51.08 | PKR 50.85 |
| Volume | 270,828 | 146,109 | 1,689,851 | 275,874 | 130,541 |
| Change | -1.42% | +0.43% | +3.79% | -0.82% | -0.45% |
| Opening | PKR 50.58 | PKR 49.60 | PKR 49.98 | PKR 51.65 | PKR 51.08 |
| High | PKR 50.58 | PKR 49.85 | PKR 53.90 | PKR 51.99 | PKR 51.85 |
| Low | PKR 49.34 | PKR 49.20 | PKR 49.22 | PKR 50.95 | PKR 50.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.46% | ||
| Current month | +2.48% | ||
| 1 month | -0.55% | ||
| 3 months | -58.14% | ||
| 6 months | -58.82% | ||
| Current year | -57.92% | ||
| 1 year | -26.06% | ||
| 3 years | +510.20% | ||
| 5 years | +379.00% | ||
| 10 years | +9,741.30% |
Volumes
marketsDaily volume
130,541
Avg. Volume 20 sessions
334,909
Avg. Volume 20 sessions PKR
17,030,122.65
Avg. Volume 20 sessions USD
61,291.41
Record volume 1
13,752,790
Record volume 2
4,655,686
Record volume 3
3,974,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
5,472,450,200
Market Cap (USD)
19,680,825
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
5,417,725,685
Free-Float capitalization (USD)
19,484,017
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
50.49
Moving average 20 days
50.97
Moving average 50 days
53.91
Moving average 100 days
82.28
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+61.81%
RSI 9 days
45.86
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.46% | -26.06% | +510.20% | 19.68M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.04% | +5.53% | -20.88% | +81.97% | 72.78B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.82% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.2 |  | 53.9 |
| 1 month | 49.2 | | 53.9 |
| Current year | 49.2 | | 185.14 |
| 1 year | 49.2 | | 185.98 |
| 3 years | 7.92 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -57.92% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
