|
End-of-day quote
Pakistan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 23.61 PKR | +3.78% |
|
-1.05% | -80.46% |
Stock exchange
Pakistan S.E.
STL 23.61 ₨
+3.78%
98.06M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STL | 23.61PKR | +3.78% | 98.06M ₨ |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | PKR 23.44 | PKR 22.78 | PKR 23.03 | PKR 22.75 | PKR 23.61 |
| Volume | 211,896 | 498,643 | 1,014,810 | 2,221,699 | 4,153,166 |
| Change | -1.76% | -2.82% | +1.10% | -1.22% | +3.78% |
| Opening | PKR 24.20 | PKR 23.73 | PKR 22.50 | PKR 23.11 | PKR 22.99 |
| High | PKR 24.20 | PKR 23.83 | PKR 23.69 | PKR 23.11 | PKR 24.40 |
| Low | PKR 23.35 | PKR 22.50 | PKR 22.10 | PKR 22.25 | PKR 22.99 |
Performance
| 1 day | +3.78% | ||
| 1 week | -1.05% | ||
| Current month | -4.72% | ||
| 1 month | -16.25% | ||
| 3 months | -53.83% | ||
| 6 months | -77.58% | ||
| Current year | -80.46% | ||
| 1 year | -71.23% | ||
| 3 years | +186.07% | ||
| 5 years | +107.90% | ||
| 10 years | +4,469.77% |
Volumes
marketsDaily volume
4,153,166
Avg. Volume 20 sessions
1,627,281
Avg. Volume 20 sessions PKR
38,420,104.41
Avg. Volume 20 sessions USD
138,619.74
Record volume 1
13,752,790
Record volume 2
5,923,609
Record volume 3
5,364,628
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (PKR)
2,527,981,496
Market Cap (USD)
9,123,652
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (PKR)
2,502,701,675
Free-Float capitalization (USD)
9,032,415
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
23.12
Moving average 20 days
24.49
Moving average 50 days
33.47
Moving average 100 days
43.42
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+41.76%
Price spread / (MMA100)
+83.91%
RSI 9 days
33.85
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -1.05% | -71.23% | +186.07% | 9.12M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -1.66% | +0.84% | -15.92% | +52.01% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.72% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.1 |  | 24.4 |
| 1 month | 22.1 | | 26.7 |
| Current year | 22.1 | | 185.14 |
| 1 year | 22.1 | | 185.98 |
| 3 years | 9.24 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -80.46% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
