|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.50 PKR | +5.04% |
|
-9.29% | -68.97% |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | PKR 39.61 | PKR 38.96 | PKR 37.59 | PKR 35.70 | PKR 37.50 |
| Volume | 438,660 | 940,979 | 338,721 | 458,027 | 546,205 |
| Change | -4.18% | -1.64% | -3.52% | -5.03% | +5.04% |
| Opening | PKR 40.34 | PKR 39.56 | PKR 38.90 | PKR 37.00 | PKR 35.05 |
| High | PKR 40.34 | PKR 40.64 | PKR 38.90 | PKR 37.69 | PKR 38.47 |
| Low | PKR 39.49 | PKR 37.02 | PKR 37.40 | PKR 35.25 | PKR 34.85 |
Performance
| 1 day | +5.04% | ||
| 1 week | -9.29% | ||
| Current month | -24.43% | ||
| 1 month | -25.18% | ||
| 3 months | -36.66% | ||
| 6 months | -66.40% | ||
| Current year | -68.97% | ||
| 1 year | -43.76% | ||
| 3 years | +373.68% | ||
| 5 years | +230.20% | ||
| 10 years | +7,157.60% |
Volumes
marketsDaily volume
546,205
Avg. Volume 20 sessions
868,955
Avg. Volume 20 sessions PKR
32,585,812.5
Avg. Volume 20 sessions USD
117,439.27
Record volume 1
13,752,790
Record volume 2
5,364,628
Record volume 3
4,655,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
3,841,600,115
Market Cap (USD)
13,834,132
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
3,803,184,105
Free-Float capitalization (USD)
13,695,791
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
37.87
Moving average 20 days
46.33
Moving average 50 days
50.21
Moving average 100 days
72.79
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+33.89%
Price spread / (MMA100)
+94.11%
RSI 9 days
23.39
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.04% | -9.29% | -43.76% | +373.68% | 13.83M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 194B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 91.89B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| Average | +1.78% | -0.26% | -19.33% | +67.24% | 65.9B | |
| Weighted average by Cap. | +0.85% | +0.54% | -17.45% | +26.29% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.85 |  | 40.64 |
| 1 month | 34.85 | | 53.9 |
| Current year | 34.85 | | 185.14 |
| 1 year | 34.85 | | 185.98 |
| 3 years | 7.92 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -68.97% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
