|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | -1.12% |
|
-1.12% | -38.46% |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 | MYR 0.4400 |
| Volume | 83,000 | 600,600 | 966,700 | 1,486,600 | 565,400 |
| Change | 0.00% | +2.25% | -1.10% | -1.11% | -1.12% |
| Opening | MYR 0.4500 | MYR 0.4500 | MYR 0.4550 | MYR 0.4500 | MYR 0.4400 |
| High | MYR 0.4500 | MYR 0.4550 | MYR 0.4600 | MYR 0.4550 | MYR 0.4450 |
| Low | MYR 0.4450 | MYR 0.4450 | MYR 0.4450 | MYR 0.4400 | MYR 0.4400 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| Current month | -2.22% | ||
| 1 month | -5.38% | ||
| 3 months | -27.87% | ||
| 6 months | -39.31% | ||
| Current year | -38.46% | ||
| 1 year | -54.64% | ||
| 3 years | -66.92% | ||
| 5 years | -69.66% | ||
| 10 years | +252.00% |
Volumes
marketsDaily volume
565,400
Estimated daily volume
1,337,455
Avg. Volume 20 sessions
1,091,407
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
480,219.08
Avg. Volume 20 sessions USD
117,346.81
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
376,848,934
Market Cap (USD)
92,161,637
Net sales (MYR)
140,090,000
Net sales (USD)
34,260,210
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,349
Free-Float
27.86 %
Free-Float capitalization (MYR)
106,707,144
Free-Float capitalization (USD)
26,096,147
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.4443
Moving average 50 days
0.4964
Moving average 100 days
0.5286
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
51.62
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.12% | -54.64% | -66.92% | 92.16M | |
| 0.00% | -3.96% | +95.75% | +246.71% | 41.12B | |
| -0.62% | -20.59% | +289.86% | +475.90% | 7.63B | |
| -0.22% | -0.07% | +12.53% | +65.70% | 6.65B | |
| +13.01% | +11.63% | +82.05% | +262.46% | 5.96B | |
| -0.09% | +4.77% | +103.21% | +213.54% | 5.2B | |
| +2.36% | -17.63% | +179.75% | +189.61% | 5.06B | |
| -1.65% | -1.71% | +23.31% | +83.62% | 4.83B | |
| +5.50% | +2.90% | -1.61% | +6.47% | 4.86B | |
| +0.45% | -3.17% | +55.79% | -15.66% | 4.61B | |
| Average | +1.76% | +0.07% | +78.60% | +146.14% | 8.6B | |
| Weighted average by Cap. | +1.20% | -2.24% | +99.10% | +211.64% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b8e55ebfa7819be2.0TQJlZ-VewRyu5PJz-6YlIlty1Z0kkUTAL4tN7pP_OI.qG1q9NL3SzY948esv6Ht1bpAuzsSwCdYbcxVZII6n9KCVnPv5c8JcD330g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:20:33 | 0.4400 | 3,500 | 565,400 |
| 00:13:12 | 0.4400 | 3,200 | 561,900 |
| 00:13:10 | 0.4400 | 3,100 | 558,700 |
| 00:13:08 | 0.4400 | 20,000 | 555,600 |
| 00:11:30 | 0.4400 | 3,200 | 535,600 |
| 00:11:27 | 0.4400 | 200 | 532,400 |
| 00:11:27 | 0.4400 | 11,800 | 532,200 |
| 00:11:25 | 0.4400 | 51,700 | 520,400 |
| 00:11:25 | 0.4400 | 33,700 | 468,700 |
| 00:09:12 | 0.4400 | 2,800 | 435,000 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.4 | | 0.47 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.97 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -37.76% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
