|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 MYR | +5.75% |
|
+9.52% | -35.66% |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.4550 | MYR 0.4500 | MYR 0.4600 | MYR 0.4350 | MYR 0.4600 |
| Volume | 7,472,500 | 2,667,100 | 3,505,500 | 2,788,000 | 2,568,000 |
| Change | +9.64% | -1.10% | +2.22% | -5.43% | +5.75% |
| Opening | MYR 0.4050 | MYR 0.4550 | MYR 0.4450 | MYR 0.4550 | MYR 0.4400 |
| High | MYR 0.4550 | MYR 0.4550 | MYR 0.4600 | MYR 0.4600 | MYR 0.4600 |
| Low | MYR 0.3950 | MYR 0.4350 | MYR 0.4400 | MYR 0.4350 | MYR 0.4350 |
Performance
| 1 day | +5.75% | ||
| 1 week | +9.52% | ||
| Current month | +2.22% | ||
| 1 month | -11.54% | ||
| 3 months | -15.60% | ||
| 6 months | -36.11% | ||
| Current year | -35.66% | ||
| 1 year | -55.77% | ||
| 3 years | -62.90% | ||
| 5 years | -70.51% | ||
| 10 years | +253.85% |
Volumes
marketsDaily volume
2,568,000
Estimated daily volume
2,568,000
Avg. Volume 20 sessions
5,527,707
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
2,542,745.22
Avg. Volume 20 sessions USD
625,212.74
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
367,207,381
Market Cap (USD)
90,289,318
Net sales (MYR)
140,090,000
Net sales (USD)
34,445,469
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,578
Free-Float
25.83 %
Free-Float capitalization (MYR)
96,382,704
Free-Float capitalization (USD)
23,698,676
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.496
Moving average 50 days
0.5389
Moving average 100 days
0.5587
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+21.46%
RSI 9 days
41.03
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | +9.52% | -55.77% | -62.90% | 90.29M | |
| +2.96% | -1.22% | +143.27% | +282.18% | 46.64B | |
| -2.99% | -25.26% | +540.02% | +631.95% | 12.1B | |
| -4.14% | -23.75% | +461.14% | +415.40% | 9.59B | |
| -1.84% | +4.03% | +100.54% | +302.58% | 6.76B | |
| +2.68% | -3.14% | +30.04% | +78.95% | 6.92B | |
| -0.89% | +67.34% | +675.62% | +2,378.91% | 5.41B | |
| -4.36% | -33.84% | +353.20% | +268.06% | 4.82B | |
| +3.88% | -5.04% | +130.00% | +284.62% | 5.38B | |
| -0.15% | +0.13% | +40.00% | +127.36% | 5.3B | |
| Average | +0.09% | -1.55% | +241.81% | +470.71% | 10.3B | |
| Weighted average by Cap. | +0.61% | -3.96% | +240.65% | +424.69% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c4726a37c5c55a4d06dc4048b90.ezdZ7TVce-GmtWpT8ZStrspMwpBvRuwlfGNLIxgqzIc.TVxor0QJArbX-yEGkqWfw6wFuP8nM7MRBQx4cnBklPcMZTOFZ244uOjkLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:55 | 0.4600 | 20,000 | 2,568,000 |
| 04:56:32 | 0.4600 | 3,000 | 2,548,000 |
| 04:55:46 | 0.4600 | 22,400 | 2,545,000 |
| 04:55:46 | 0.4600 | 10,000 | 2,522,600 |
| 04:55:46 | 0.4600 | 4,000 | 2,512,600 |
| 04:55:46 | 0.4600 | 200 | 2,508,600 |
| 04:55:46 | 0.4600 | 10,000 | 2,508,400 |
| 04:55:46 | 0.4600 | 10,000 | 2,498,400 |
| 04:55:46 | 0.4600 | 17,000 | 2,488,400 |
| 04:55:46 | 0.4600 | 5,000 | 2,471,400 |
Course Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.4 | | 0.56 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 1.07 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -35.66% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
