|
Delayed
BURSA MALAYSIA
03:50:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | -1.05% |
|
0.00% | -34.27% |
Stock exchange
BURSA MALAYSIA
0001 0.4700 RM
-1.05%
170K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.4700MYR | -1.05% | 170K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 | MYR 0.4700 |
| Volume | 23,500 | 192,400 | 48,700 | 133,100 | 361,500 |
| Change | 0.00% | 0.00% | +1.06% | 0.00% | -1.05% |
| Opening | MYR 0.4700 | MYR 0.4650 | MYR 0.4650 | MYR 0.4750 | MYR 0.4700 |
| High | MYR 0.4750 | MYR 0.4700 | MYR 0.4800 | MYR 0.4850 | MYR 0.4750 |
| Low | MYR 0.4650 | MYR 0.4650 | MYR 0.4650 | MYR 0.4700 | MYR 0.4650 |
Performance
| 1 day | -1.05% | ||
| 1 month | -5.05% | ||
| 3 months | -9.62% | ||
| 6 months | -16.07% | ||
| Current year | -34.27% | ||
| 1 year | -36.49% | ||
| 3 years | -64.12% | ||
| 5 years | -73.60% | ||
| 10 years | +291.67% |
Volumes
marketsDaily volume
361,500
Estimated daily volume
670,220
Avg. Volume 20 sessions
291,787
Daily volume ratio
2.3
Avg. Volume 20 sessions MYR
137,139.89
Avg. Volume 20 sessions USD
33,793.33
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
395,711,769
Market Cap (USD)
97,480,359
Net sales (MYR)
140,090,000
Net sales (USD)
34,510,026
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,658
Free-Float
27.86%
Free-Float capitalization (MYR)
112,681,703
Free-Float capitalization (USD)
27,758,216
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.472
Moving average 20 days
0.4735
Moving average 50 days
0.4836
Moving average 100 days
0.4794
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
51.61
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | 0.00% | -36.49% | -64.12% | 97.48M | |
| -3.51% | -0.75% | +11.10% | +102.93% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.52% | 177B | |
| +0.35% | -3.73% | -0.95% | +51.52% | 150B | |
| +4.50% | -7.64% | -8.57% | +57.04% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.56% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +81.10% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +250.50% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +166.75% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +356.35% | 70.41B | |
| Average | -0.17% | -6.27% | -3.13% | +112.62% | 110.01B | |
| Weighted average by Cap. | -0.63% | -4.68% | -1.56% | +108.52% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
858bb132577ab58.Trw3mWg6oVWeoGDvWmcNRz78MgkSQ_l0C8E_AfqXLTw.Ctd5qF1z8x_7zQynFDFkcESEZUZzAZJAVPZFXpvZfEgb8FSgBAOXJuuNUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:44 | 0.4700 | 900 | 361,500 |
| 03:41:44 | 0.4700 | 49,000 | 360,600 |
| 03:32:55 | 0.4650 | 100 | 311,600 |
| 03:32:55 | 0.4700 | 1,000 | 311,500 |
| 03:05:09 | 0.4650 | 5,900 | 310,500 |
| 03:05:09 | 0.4700 | 50,000 | 304,600 |
| 02:48:42 | 0.4650 | 3,100 | 254,600 |
| 02:48:42 | 0.4650 | 2,400 | 251,500 |
| 02:48:42 | 0.4650 | 1,200 | 249,100 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.45 | | 0.5 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.79 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.12 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
