|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | +17.78% |
|
+7.58% | +34.81% |
| 10:35am | Supercom Ltd Secures Electronic Monitoring Contract with Georgia-Based Service Provider | CI |
| 09:54am | SuperCom Signs Electronic Monitoring Contract With Georgia-Based Service Provider | MT |
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$11.34 | US$11.10 | US$10.36 | US$10.30 | US$12.20 |
| Volume | 78,440 | 64,054 | 94,290 | 38,542 | 109,249 |
| Change | -8.25% | -2.12% | -6.67% | -0.63% | +17.78% |
| Opening | US$12.12 | US$11.40 | US$11.01 | US$10.36 | US$10.43 |
| High | US$12.12 | US$11.68 | US$11.19 | US$10.55 | US$12.31 |
| Low | US$11.25 | US$11.01 | US$10.15 | US$10.05 | US$10.37 |
Performance
| 1 day | +17.78% | ||
| 1 week | +7.58% | ||
| Current month | +6.64% | ||
| 1 month | +25.26% | ||
| 3 months | +45.93% | ||
| 6 months | +45.07% | ||
| Current year | +34.81% | ||
| 1 year | +14.34% | ||
| 3 years | -35.79% | ||
| 5 years | -95.20% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
109,249
Estimated daily volume
222,008
Avg. Volume 20 sessions
69,283
Daily volume ratio
3.2
Avg. Volume 20 sessions USD
840,056.38
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,277,633
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
89.92 %
Free-Float capitalization (USD)
51,177,958
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
11.32
Moving average 20 days
10.92
Moving average 50 days
10.72
Moving average 100 days
9.558
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
41.07
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.78% | +7.58% | +14.34% | -35.79% | 55.28M | |
| -1.04% | -2.71% | -24.55% | +14.48% | 2,848B | |
| -3.92% | -1.67% | -11.18% | +679.97% | 317B | |
| +8.59% | +3.34% | +321.39% | +1,070.32% | 131B | |
| +2.19% | +2.54% | +18.50% | +63.23% | 103B | |
| +2.53% | +3.28% | +88.36% | +165.05% | 92.94B | |
| +0.61% | +0.13% | -20.55% | -1.79% | 83.2B | |
| +2.47% | +4.28% | -29.47% | +85.60% | 64.5B | |
| +0.43% | -0.88% | +4.35% | +75.60% | 46.67B | |
| +1.32% | +0.74% | -47.68% | +34.09% | 39.46B | |
| Average | +3.10% | +0.32% | +31.35% | +215.08% | 372.51B | |
| Weighted average by Cap. | -0.62% | +0.60% | -7.16% | +115.06% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958c0997a6a98204640a7c32ae3.WrqGcCn6JcMh_MgBWn1abPGMgk0tKcIkOEODqFNXE2s.Hdz3CG65arpVyvloN0w_L5-50npHeZVtSwbyywMVRyA52LEGbJRB-mmGiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:28 | 12.20 | 100 | 91,787 |
| 12:39:59 | 12.25 | 100 | 91,687 |
| 12:39:58 | 12.20 | 100 | 91,587 |
| 12:39:58 | 12.19 | 100 | 91,487 |
| 12:36:12 | 12.20 | 100 | 91,387 |
| 12:33:05 | 12.21 | 100 | 91,287 |
| 12:32:17 | 12.14 | 1,500 | 91,187 |
| 12:27:47 | 12.22 | 700 | 89,687 |
| 12:27:47 | 12.22 | 300 | 88,987 |
| 12:25:36 | 12.22 | 100 | 88,687 |
Course Extremes
| 1 week | 10.05 |  | 12.3 |
| 1 month | 9.63 | | 12.85 |
| Current year | 7.07 | | 12.85 |
| 1 year | 7.07 | | 13.57 |
| 3 years | 2.55 | | 23.8 |
| 5 years | 2.55 | | 292 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
