|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 9.110 USD | +2.82% |
|
-3.19% | +0.66% |
| 10-09 | SuperCom Awarded Two County-Level Electronic Monitoring Contracts in Texas | MT |
| 09-22 | SuperCom Expands Into 21st New U.S. State With New Electronic Monitoring Contract In Indiana | CI |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$9.150 | US$9.250 | US$9.100 | US$8.860 | US$9.110 |
| Volume | 42,691 | 30,713 | 30,104 | 75,628 | 45,908 |
| Change | -2.76% | +1.09% | -1.62% | -2.64% | +2.82% |
| Opening | US$9.430 | US$9.150 | US$9.260 | US$9.090 | US$9.030 |
| High | US$9.430 | US$9.450 | US$9.280 | US$9.280 | US$9.160 |
| Low | US$9.020 | US$9.010 | US$9.001 | US$8.605 | US$8.900 |
Performance
| 1 day | +2.82% | ||
| 1 week | -3.19% | ||
| Current month | -3.60% | ||
| 1 month | -8.26% | ||
| 3 months | -23.70% | ||
| 6 months | +8.97% | ||
| Current year | +0.66% | ||
| 1 year | -18.52% | ||
| 3 years | +26.53% | ||
| 5 years | -94.98% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
45,910
Estimated daily volume
45,910
Avg. Volume 20 sessions
55,735
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
507,745.85
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,644,804
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12%
Free-Float capitalization (USD)
50,705,611
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
9.154
Moving average 20 days
9.535
Moving average 50 days
10.2
Moving average 100 days
10.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+16.16%
RSI 9 days
32.96
RSI 14 days
35.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -3.19% | -18.52% | +26.53% | 55.64M | |
| +2.38% | +3.39% | +2.43% | +62.23% | 3,881B | |
| +5.17% | +10.75% | +12.71% | +1,087.11% | 478B | |
| +4.59% | -0.63% | -52.38% | +28.17% | 411B | |
| +5.09% | +3.85% | +94.63% | +231.34% | 326B | |
| +4.57% | +1.85% | +116.09% | +505.08% | 270B | |
| +3.70% | +2.53% | -19.28% | +54.95% | 239B | |
| +0.79% | +4.82% | -23.27% | +24.78% | 144B | |
| +2.99% | +7.63% | +125.95% | +227.26% | 139B | |
| +1.15% | +0.42% | +1.20% | +42.65% | 96.07B | |
| Average | +1.68% | +1.18% | +23.95% | +229.01% | 598.35B | |
| Weighted average by Cap. | +0.34% | +1.72% | +10.99% | +173.21% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3342a279cb891df0c2.kWWkhhMkEmoBYTYNlgaSonnobqZEPcWMK3WKxpaYgcg.ywiV0FF7Q1pvVwZPz3Ck6AnbJpBxa7LIZyeykqHJt_jfLOzVe1NDC2RWdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.110 | 485 | 40,039 |
| 15:59:58 | 9.160 | 148 | 39,554 |
| 15:59:58 | 9.150 | 195 | 39,406 |
| 15:59:57 | 9.150 | 100 | 39,211 |
| 15:59:56 | 9.160 | 100 | 39,111 |
| 15:59:56 | 9.160 | 100 | 39,011 |
| 15:59:56 | 9.160 | 100 | 38,911 |
| 15:59:56 | 9.150 | 100 | 38,811 |
| 15:59:56 | 9.150 | 100 | 38,711 |
| 15:59:56 | 9.160 | 100 | 38,611 |
Price Extremes
| 1 week | 8.6 |  | 9.45 |
| 1 month | 8.6 | | 10.21 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 12.87 |
| 3 years | 2.55 | | 18.95 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
