|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | -0.82% |
|
+2.05% | +20.88% |
| 07-20 | SuperCom Wins Electronic Monitoring Contract in Kansas | MT |
| 07-16 | SuperCom Receives New Orders Valued At Over $3.0 Million From A European Country's Ministry Of Justice | CI |
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$10.68 | US$10.61 | US$10.65 | US$11.03 | US$10.94 |
| Volume | 170,125 | 132,809 | 66,068 | 35,283 | 86,738 |
| Change | -0.37% | -0.66% | +0.38% | +3.57% | -0.82% |
| Opening | US$10.80 | US$10.65 | US$10.66 | US$10.77 | US$11.19 |
| High | US$11.37 | US$10.82 | US$10.82 | US$11.37 | US$11.47 |
| Low | US$10.45 | US$10.50 | US$10.50 | US$10.74 | US$10.66 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.05% | ||
| Current month | -4.37% | ||
| 1 month | +0.14% | ||
| 3 months | +19.56% | ||
| 6 months | +26.33% | ||
| Current year | +20.88% | ||
| 1 year | +15.10% | ||
| 3 years | -34.18% | ||
| 5 years | -95.86% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
86,738
Estimated daily volume
86,738
Avg. Volume 20 sessions
90,511
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
990,190.34
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
59,224,118
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12 %
Free-Float capitalization (USD)
63,124,480
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.11
Moving average 50 days
11.03
Moving average 100 days
9.824
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
50.21
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.05% | +15.10% | -34.18% | 59.22M | |
| -1.86% | -1.34% | -22.75% | +13.55% | 2,955B | |
| -6.10% | -6.87% | -16.44% | +658.19% | 318B | |
| -2.96% | -2.78% | +228.64% | +1,042.13% | 125B | |
| -2.21% | -9.28% | +5.45% | +38.77% | 95.06B | |
| -3.54% | -7.07% | +69.63% | +123.69% | 90.7B | |
| -2.95% | -11.21% | -38.61% | -16.83% | 74.5B | |
| -1.30% | -5.82% | -32.26% | +71.43% | 65.08B | |
| -1.00% | -4.19% | +1.09% | +55.76% | 43.8B | |
| -5.45% | -13.02% | -58.70% | +22.36% | 37.59B | |
| Average | -1.95% | -2.62% | +15.11% | +197.49% | 380.47B | |
| Weighted average by Cap. | -0.48% | +1.92% | -11.59% | +105.52% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6db4ea69bae2ed10.cFLdooj4XC5duuk7I7kI_v-WgWTFMBlLKJP7lghEUQU.IwK1kPvONUA11oNjV_tpiMflsgW_UV8vZcKX8H8CBWIDf-v74JAUWxL1qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.94 | 697 | 73,736 |
| 15:59:56 | 10.90 | 100 | 73,039 |
| 15:59:55 | 10.94 | 100 | 72,939 |
| 15:59:51 | 10.93 | 200 | 72,839 |
| 15:57:05 | 10.89 | 100 | 72,639 |
| 15:56:08 | 10.82 | 300 | 72,539 |
| 15:55:29 | 10.90 | 100 | 72,239 |
| 15:55:02 | 10.90 | 200 | 72,139 |
| 15:54:30 | 10.86 | 100 | 71,939 |
| 15:52:28 | 10.86 | 100 | 71,839 |
Course Extremes
| 1 week | 10.5 |  | 11.47 |
| 1 month | 10.05 | | 12.87 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 13.57 |
| 3 years | 2.55 | | 23.8 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
