|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.920 USD | -1.59% |
|
-1.78% | +9.61% |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$10.21 | US$10.27 | US$10.25 | US$10.08 | US$9.920 |
| Volume | 63,434 | 159,057 | 41,283 | 68,713 | 61,524 |
| Change | +1.09% | +0.59% | -0.19% | -1.66% | -1.59% |
| Opening | US$10.13 | US$10.09 | US$10.24 | US$10.20 | US$10.15 |
| High | US$10.36 | US$10.38 | US$10.32 | US$10.34 | US$10.16 |
| Low | US$9.960 | US$9.950 | US$10.16 | US$9.960 | US$9.860 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.78% | ||
| Current month | -2.84% | ||
| 1 month | -7.38% | ||
| 3 months | -4.62% | ||
| 6 months | +20.24% | ||
| Current year | +9.61% | ||
| 1 year | +2.27% | ||
| 3 years | -1.21% | ||
| 5 years | -95.90% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
61,524
Estimated daily volume
61,524
Avg. Volume 20 sessions
108,623
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,077,540.16
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
53,264,120
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12 %
Free-Float capitalization (USD)
56,771,971
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.74
Moving average 50 days
10.88
Moving average 100 days
10.62
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
35.74
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.78% | +2.27% | -1.21% | 53.26M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.47% | -6.23% | +9.52% | +171.48% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34061a.Rb-PeiEoFalk5aQwJhYpeT64vViBdWwf06HKv7zUmGE.P9XLDhZnYN02scFpTUVGO3CM6BTeQTQq6tP63Ijj9RYnx_8dWXIm0BbXlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.920 | 786 | 51,220 |
| 15:59:56 | 9.920 | 100 | 50,434 |
| 15:59:56 | 9.920 | 100 | 50,334 |
| 15:59:56 | 9.920 | 332 | 50,234 |
| 15:59:56 | 9.920 | 100 | 49,902 |
| 15:59:56 | 9.920 | 100 | 49,802 |
| 15:59:56 | 9.920 | 100 | 49,702 |
| 15:59:56 | 9.920 | 100 | 49,602 |
| 15:59:56 | 9.920 | 100 | 49,502 |
| 15:59:04 | 9.880 | 148 | 49,402 |
Price Extremes
| 1 week | 9.86 |  | 10.38 |
| 1 month | 9.86 | | 11.97 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 13.57 |
| 3 years | 2.55 | | 22.6 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
