|
End-of-day quote
Shenzhen S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 11.70 CNY | -1.10% |
|
-0.93% | -20.79% |
| 08-28 | Sunflower Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Sunflower Pharmaceutical Withdraws Investment in Fund | MT |
Stock exchange
Shenzhen S.E.
002737 11.70 ¥
-1.10%
44.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002737 | 11.70CNY | -1.10% | 44.48M ¥ |
Quotes 5-day view: Sunflower Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥11.74 | CN¥11.83 | CN¥11.76 | CN¥11.83 | CN¥11.70 |
| Volume | 6,585,457 | 5,695,163 | 4,085,387 | 4,491,181 | 3,802,015 |
| Change | -0.59% | +0.77% | -0.59% | +0.60% | -1.10% |
| Opening | CN¥11.83 | CN¥11.73 | CN¥11.88 | CN¥11.76 | CN¥11.81 |
| High | CN¥11.94 | CN¥11.92 | CN¥11.88 | CN¥11.88 | CN¥11.81 |
| Low | CN¥11.71 | CN¥11.70 | CN¥11.71 | CN¥11.68 | CN¥11.65 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.93% | ||
| Current month | -1.60% | ||
| 1 month | -12.49% | ||
| 3 months | -6.77% | ||
| 6 months | -14.16% | ||
| Current year | -20.79% | ||
| 1 year | -25.90% | ||
| 3 years | -46.82% | ||
| 5 years | -21.84% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
3,802,015
Avg. Volume 20 sessions
6,636,354
Avg. Volume 20 sessions CNY
77,645,341.8
Avg. Volume 20 sessions USD
11,588,877.85
Record volume 1
78,658,280
Record volume 2
67,804,610
Record volume 3
65,154,180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
6,832,800,002
Market Cap (USD)
1,018,255,518
Net sales (CNY)
2,317,958,831
Net sales (USD)
345,432,966
Number of employees
5,025
Sales / Employee (CNY)
461,285
Sales / Employee (USD)
68,743
Free-Float
42.64 %
Free-Float capitalization (CNY)
2,913,655,166
Free-Float capitalization (USD)
434,206,394
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.69
Moving average 50 days
12.99
Moving average 100 days
12.84
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+9.74%
RSI 9 days
26.18
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.93% | -25.90% | -46.82% | 1.02B | |
| -0.79% | -0.26% | -15.59% | -4.72% | 13.42B | |
| -1.48% | +0.63% | -32.19% | -56.13% | 4.9B | |
| -0.34% | -1.50% | -5.29% | -3.79% | 4.44B | |
| -1.20% | -0.32% | -10.13% | -28.54% | 3.91B | |
| -0.39% | +2.96% | -1.00% | +1.46% | 3.54B | |
| -1.09% | -1.76% | -24.07% | +5.61% | 3.5B | |
| -1.10% | -1.64% | -11.88% | +7.31% | 3.2B | |
| -0.40% | -0.34% | -22.70% | -14.42% | 2.32B | |
| -1.14% | -0.70% | -28.95% | -14.25% | 1.69B | |
| Average | -0.90% | -0.58% | -17.77% | -15.43% | 4.19B | |
| Weighted average by Cap. | -0.88% | -0.60% | -16.31% | -12.49% |
Historical Quotes: Sunflower Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.65 |  | 11.92 |
| 1 month | 11.65 | | 13.93 |
| Current year | 11.04 | | 15.19 |
| 1 year | 11.04 | | 15.93 |
| 3 years | 11.04 | | 30.79 |
| 5 years | 11.04 | | 31.48 |
| 10 years | 11.04 | | 31.48 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | -27.92% | ||
| 2024 | -21.13% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Stocks
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
