SUNFLOWER PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CNY | -0.70% |
|
+3.97% | +15.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 28.81 ¥ | 29.86 ¥ | 29.81 ¥ | 30.1 ¥ | 29.89 ¥ |
| Volume | 4 464 715 | 6 346 600 | 6 102 939 | 6 630 600 | 4 016 044 |
| Change | +0.21% | +3.64% | -0.17% | +0.97% | -0.70% |
| Opening | 28.61 | 28.82 | 29.88 | 29.84 | 30.18 |
| High | 29.20 | 29.93 | 30.62 | 30.68 | 30.40 |
| Low | 28.59 | 28.70 | 29.78 | 29.81 | 29.75 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +5.99% | ||
| 3 months | +9.53% | ||
| 6 months | +13.31% | ||
| Current year | +15.05% | ||
| 1 year | +19.51% | ||
| 3 years | +98.34% | ||
| 5 years | +104.45% |
Volumes
marketsDaily volume
4 016 044
Avg. Volume 20 sessions
5 692 739
Avg. Volume 20 sessions CNY
170 155 968.71
Avg. Volume 20 sessions USD
23 479 481.81
Record volume 1
78 658 280
Record volume 2
67 804 610
Record volume 3
65 154 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 456 740 354
Capitalization (USD)
2 408 820 688
Net sales (CNY)
5 700 286 745
Net sales (USD)
786 571 167
Number of employees
5 776
Sales / Employee (CNY)
986 892
Sales / Employee (USD)
136 179
Free-Float
42.86 %
Free-Float capitalization (CNY)
7 481 700 771
Free-Float capitalization (USD)
1 032 384 926
Average Daily Capital Traded
0.97%
Highs and lows
1 week
28.59
30.68
1 month
28.5530.79
Current year
21.5630.79
1 year
20.5430.79
3 years
12.8331.48
5 years
12.2931.48
10 years
10.9638.13
Indicators
Moving average 5 days
29.69
Moving average 20 days
29.56
Moving average 50 days
27.87
Moving average 100 days
26.79
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
58.14
RSI 14 days
58.37
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.97% | +15.05% | +19.51% | 2.41B | ||
| +2.32% | +3.22% | +19.64% | +52.67% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.21% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.37% | +3.46% | +20.14% | +55.09% | 14.48B | ||
| +1.03% | +5.56% | +53.19% | +105.83% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -15.97% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.32% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +12.40% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.89% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +84.17% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +64.73% | 3.65B | ||
| +3.80% | -3.27% | +6.76% | +68.28% | 2.92B | ||
| Average | +0.94% | +0.68% | +16.42% | +38.52% | ||
| Weighted average by Cap. | +1.12% | +1.50% | +20.05% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co.,Ltd
