|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,267.00 JPY | +0.48% |
|
+5.41% | +10.75% |
Stock exchange
Japan Exchange
6817 1,267.00 ¥
+0.48%
242M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6817 | 1,267.00JPY | +0.48% | 242M ¥ | ||
Deutsche Boerse AG
| J87 | 6.750EUR | +0.75% | 0 € |
Quotes 5-day view: Sumida Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,202.00 | JP¥1,208.00 | JP¥1,232.00 | JP¥1,261.00 | JP¥1,267.00 |
| Volume | 355,300 | 316,400 | 251,300 | 232,600 | 190,900 |
| Change | +1.69% | +0.50% | +1.99% | +2.35% | +0.48% |
| Opening | JP¥1,191.00 | JP¥1,200.00 | JP¥1,217.00 | JP¥1,245.00 | JP¥1,261.00 |
| High | JP¥1,212.00 | JP¥1,215.00 | JP¥1,240.00 | JP¥1,268.00 | JP¥1,283.00 |
| Low | JP¥1,176.00 | JP¥1,194.00 | JP¥1,217.00 | JP¥1,244.00 | JP¥1,255.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.41% | ||
| Current month | -1.93% | ||
| 1 month | -6.49% | ||
| 3 months | -6.29% | ||
| 6 months | +5.58% | ||
| Current year | +10.75% | ||
| 1 year | +22.18% | ||
| 3 years | -24.22% | ||
| 5 years | -13.99% | ||
| 10 years | +35.22% |
Volumes
marketsDaily volume
190,900
Estimated daily volume
190,900
Avg. Volume 20 sessions
380,836
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
482,519,212
Avg. Volume 20 sessions USD
3,026,360.5
Record volume 1
6,693,100
Record volume 2
4,238,600
Record volume 3
3,454,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
41,938,021,896
Market Cap (USD)
263,550,635
Net sales (JPY)
147,194,000,000
Net sales (USD)
925,009,584
Number of employees
14,964
Sales / Employee (JPY)
9,836,541
Sales / Employee (USD)
61,816
Free-Float
92.04 %
Free-Float capitalization (JPY)
38,655,224,890
Free-Float capitalization (USD)
242,920,591
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1,217
Moving average 20 days
1,266.15
Moving average 50 days
1,363.56
Moving average 100 days
1,318.28
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+4.05%
RSI 9 days
52.12
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +5.41% | +22.18% | -24.22% | 264M | |
| +0.82% | -1.22% | +53.02% | +285.00% | 206B | |
| -0.95% | -0.19% | +25.36% | +142.52% | 114B | |
| -0.91% | +13.38% | +243.12% | +206.06% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,644.61% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +953.41% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +74.09% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +593.11% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +65.73% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +637.69% | 43.3B | |
| Average | +1.26% | +5.66% | +192.05% | +457.80% | 82.24B | |
| Weighted average by Cap. | +1.12% | +4.11% | +184.96% | +484.55% |
Historical Quotes: Sumida Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c8695.hsWVGzIWIIZfwN5XkmxN7h_UGFk0CLeZVQ6PhpIhvMM.tvXKQnBVb-gwhYQI2yA9gEW3Kx9AbODTNnbQ4qZX-6z1lOdOW3IS9RC45g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,267.00 | 23,300 | 190,900 |
| 02:24:55 | 1,268.00 | 100 | 167,600 |
| 02:24:53 | 1,266.00 | 100 | 167,500 |
| 02:24:30 | 1,265.00 | 100 | 167,400 |
| 02:24:29 | 1,266.00 | 100 | 167,300 |
| 02:24:29 | 1,267.00 | 100 | 167,200 |
| 02:24:05 | 1,265.00 | 100 | 167,100 |
| 02:24:05 | 1,265.00 | 100 | 167,000 |
| 02:24:05 | 1,266.00 | 100 | 166,900 |
| 02:24:05 | 1,266.00 | 100 | 166,800 |
Course Extremes
| 1 week | 1,194 |  | 1,283 |
| 1 month | 1,121 | | 1,358 |
| Current year | 1,043 | | 1,626 |
| 1 year | 1,023 | | 1,626 |
| 3 years | 757 | | 1,705 |
| 5 years | 745 | | 1,797 |
| 10 years | 533 | | 2,400 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +28.97% | ||
| 2024 | -23.07% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- 6817 Stock
- Quotes Sumida Corporation
Select your edition
All financial news and data tailored to specific country editions
