|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350.00 JPY | +0.67% |
|
-5.00% | +18.01% |
| 04-30 | Sumida Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | Sumida Plans Share-Based Stock Options For Executives, Employees | MT |
Quotes 5-day view: Sumida Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,421.00 | JP¥1,450.00 | JP¥1,427.00 | JP¥1,374.00 | JP¥1,341.00 |
| Volume | 287,900 | 279,100 | 260,900 | 353,000 | 286,700 |
| Change | +0.07% | +2.04% | -1.59% | -3.71% | -2.40% |
| Opening | JP¥1,390.00 | JP¥1,399.00 | JP¥1,441.00 | JP¥1,450.00 | JP¥1,344.00 |
| High | JP¥1,438.00 | JP¥1,450.00 | JP¥1,452.00 | JP¥1,459.00 | JP¥1,376.00 |
| Low | JP¥1,375.00 | JP¥1,379.00 | JP¥1,397.00 | JP¥1,374.00 | JP¥1,338.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.00% | ||
| Current month | -1.39% | ||
| 1 month | -10.89% | ||
| 3 months | +11.57% | ||
| 6 months | +18.01% | ||
| Current year | +18.01% | ||
| 1 year | +42.41% | ||
| 3 years | -9.03% | ||
| 5 years | +11.57% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
214,700
Estimated daily volume
214,700
Avg. Volume 20 sessions
276,380
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
373,113,000
Avg. Volume 20 sessions USD
2,295,391.18
Record volume 1
6,693,100
Record volume 2
4,238,600
Record volume 3
3,454,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
44,385,563,261
Market Cap (USD)
272,871,575
Net sales (JPY)
147,194,000,000
Net sales (USD)
904,912,671
Number of employees
14,964
Sales / Employee (JPY)
9,836,541
Sales / Employee (USD)
60,473
Free-Float
92.04 %
Free-Float capitalization (JPY)
40,911,032,257
Free-Float capitalization (USD)
251,511,009
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,402.6
Moving average 20 days
1,412.15
Moving average 50 days
1,403.06
Moving average 100 days
1,296.2
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
34.58
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -5.00% | +42.41% | -9.03% | 273M | |
| -0.25% | -8.13% | +62.43% | +278.43% | 195B | |
| +0.15% | -11.24% | +429.84% | +1,383.77% | 105B | |
| +4.96% | -12.87% | +340.08% | +257.37% | 101B | |
| +0.21% | -4.23% | +49.37% | +125.12% | 104B | |
| -10.25% | +47.90% | +981.93% | +953.42% | 72.19B | |
| -1.28% | -5.69% | +76.67% | +87.54% | 70.72B | |
| +0.93% | -14.00% | +250.72% | +516.11% | 62.03B | |
| -1.55% | -21.84% | +640.19% | +766.41% | 57.04B | |
| +4.04% | -1.40% | +139.36% | +2,465.49% | 41.34B | |
| Average | +0.28% | -10.17% | +301.30% | +682.46% | 80.76B | |
| Weighted average by Cap. | +0.54% | -10.25% | +285.73% | +607.58% |
Historical Quotes: Sumida Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfde3d23ebb6.KwmThjiEcuuCH2e92pnO4YBB2_X7cuyqV6rbCDfV_84.SEHA7W3pGNn0fg7esc-oqMIgrZK-M6TsM9yXRWDskJhMRsC2bcYAgbBOCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,350.00 | 24,700 | 214,700 |
| 02:24:57 | 1,354.00 | 100 | 190,000 |
| 02:24:57 | 1,354.00 | 100 | 189,900 |
| 02:24:57 | 1,353.00 | 100 | 189,800 |
| 02:24:53 | 1,353.00 | 100 | 189,700 |
| 02:24:47 | 1,354.00 | 100 | 189,600 |
| 02:24:47 | 1,355.00 | 600 | 189,500 |
| 02:24:30 | 1,356.00 | 100 | 188,900 |
| 02:24:30 | 1,355.00 | 100 | 188,800 |
| 02:24:30 | 1,356.00 | 100 | 188,700 |
Course Extremes
| 1 week | 1,331 |  | 1,459 |
| 1 month | 1,331 | | 1,506 |
| Current year | 1,043 | | 1,626 |
| 1 year | 943 | | 1,626 |
| 3 years | 757 | | 1,797 |
| 5 years | 745 | | 1,797 |
| 10 years | 533 | | 2,400 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | +28.97% | ||
| 2024 | -23.07% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- 6817 Stock
- Quotes Sumida Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
