SUMIDA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 JPY | +2.46% |
|
+5.32% | +8.24% |
| 03-18 | Comforia Residential REIT to Buy Beneficial Interests, Real Estate for Over 5 Billion Yen | MT |
| 02-07 | Sumida Corporation Provides Dividend Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1185 ¥ | 1221 ¥ | 1216 ¥ | 1221 ¥ | 1,251 ¥ |
| Volume | 393 900 | 694 900 | 334 000 | 320 300 | 357 500 |
| Change | +0.17% | +3.04% | -0.41% | +0.41% | +2.46% |
| Opening | 1,186.00 | 1,200.00 | 1,216.00 | 1,213.00 | 1,224 |
| High | 1,194.00 | 1,237.00 | 1,232.00 | 1,230.00 | 1,252 |
| Low | 1,180.00 | 1,195.00 | 1,208.00 | 1,202.00 | 1,208 |
Performance
| 1 day | +2.21% | ||
| 1 week | +5.32% | ||
| Current month | +1.71% | ||
| 1 month | +1.38% | ||
| 3 months | +5.67% | ||
| 6 months | -5.02% | ||
| Current year | +8.24% | ||
| 1 year | -21.56% | ||
| 3 years | +11.73% | ||
| 5 years | -18.43% | ||
| 10 years | +102.60% |
Volumes
marketsDaily volume
357 500
Estimated daily volume
1 529 560
Avg. Volume 20 sessions
455 593
Daily volume ratio
3.36
Avg. Volume 20 sessions JPY
569 946 843.00
Avg. Volume 20 sessions USD
3 637 400.75
Record volume 1
6 693 100
Record volume 2
4 238 600
Record volume 3
3 454 500
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
39 656 577 562
Capitalization (USD)
253 088 278
Net sales (JPY)
147 672 000 000
Net sales (USD)
942 442 704
Highs and lows
1 week
1 195.00
1 252.00
1 month
1 158.001 258.00
Current year
1 106.001 259.00
1 year
1 061.001 797.00
3 years
745.001 797.00
5 years
533.001 797.00
10 years
497.002 400.00
Indicators
Moving average 5 days
1 205.20
Moving average 20 days
1 206.15
Moving average 50 days
1 193.00
Moving average 100 days
1 182.41
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
56.50
RSI 14 days
54.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +5.32% | +8.24% | -21.56% | 253M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.67% | +5.68% | +154.03% | +196.88% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.29% | +8.12% | +64.26% | +89.17% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.66% | +6.42% | +13.85% | +33.78% | ||
| Weighted average by Cap. | +2.26% | +1.66% | +14.30% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86add582454807e266640d578.GErxnKE8DGdnFXHfc9Jz8YH_ecRSlViUrVQs0qJmNw4.Qny20uZGRygfV0aNBKAXiNmQIJMB9Bf4myBnhpA3dmBeD6PEzndDCFBbPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:23:31 | 1,251 | 200 | 357,500 |
| 21:23:31 | 1,251 | 1,000 | 357,300 |
| 21:23:31 | 1,251 | 100 | 356,300 |
| 21:23:30 | 1,250 | 100 | 356,200 |
| 21:23:19 | 1,250 | 2,300 | 356,100 |
| 21:22:59 | 1,251 | 700 | 353,800 |
| 21:22:58 | 1,250 | 400 | 353,100 |
| 21:22:58 | 1,251 | 100 | 352,700 |
| 21:22:58 | 1,252 | 400 | 352,600 |
| 21:22:58 | 1,251 | 400 | 352,200 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Sumida Corporation
