|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,145.00 JPY | -1.72% |
|
-6.15% | +0.09% |
Stock exchange
Japan Exchange
6817 1,145.00 ¥
-1.72%
308M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6817 | 1,145.00JPY | -1.72% | 308M ¥ | ||
Deutsche Boerse AG
| J87 | 6.350EUR | -1.55% | 0 € |
Quotes 5-day view: Sumida Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,207.00 | JP¥1,165.00 | JP¥1,183.00 | JP¥1,165.00 | JP¥1,145.00 |
| Volume | 207,400 | 277,700 | 190,300 | 179,900 | 268,600 |
| Change | -1.07% | -3.48% | +1.55% | -1.52% | -1.72% |
| Opening | JP¥1,200.00 | JP¥1,205.00 | JP¥1,188.00 | JP¥1,183.00 | JP¥1,150.00 |
| High | JP¥1,210.00 | JP¥1,205.00 | JP¥1,197.00 | JP¥1,193.00 | JP¥1,157.00 |
| Low | JP¥1,188.00 | JP¥1,160.00 | JP¥1,179.00 | JP¥1,164.00 | JP¥1,111.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.15% | ||
| Current month | -8.55% | ||
| 1 month | -7.44% | ||
| 3 months | -14.23% | ||
| 6 months | -12.73% | ||
| Current year | +0.09% | ||
| 1 year | +1.15% | ||
| 3 years | -12.80% | ||
| 5 years | -15.31% | ||
| 10 years | +1.15% |
Volumes
marketsDaily volume
268,600
Estimated daily volume
268,600
Avg. Volume 20 sessions
195,614
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
223,978,030
Avg. Volume 20 sessions USD
1,427,188.01
Record volume 1
6,693,100
Record volume 2
4,238,600
Record volume 3
3,454,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
37,904,370,818
Market Cap (USD)
241,727,809
Net sales (JPY)
147,194,000,000
Net sales (USD)
938,701,325
Number of employees
14,964
Sales / Employee (JPY)
9,836,541
Sales / Employee (USD)
62,731
Free-Float
90.41%
Free-Float capitalization (JPY)
34,320,520,819
Free-Float capitalization (USD)
218,872,497
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,173
Moving average 20 days
1,239
Moving average 50 days
1,226.24
Moving average 100 days
1,302.27
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+13.74%
RSI 9 days
30.98
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -6.15% | +1.15% | -12.80% | 242M | |
| +1.40% | -6.63% | +10.73% | +273.91% | 183B | |
| -2.46% | -2.95% | +28.51% | +47.58% | 121B | |
| -0.24% | -6.30% | +41.51% | +360.50% | 107B | |
| -2.00% | +0.41% | +2.51% | +149.24% | 105B | |
| -2.44% | -9.06% | +107.92% | +142.00% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +696.88% | 62.41B | |
| -0.18% | -2.16% | -11.71% | +76.22% | 60.23B | |
| +7.25% | +12.87% | -21.11% | +60.88% | 60.88B | |
| +1.16% | -14.96% | -2.03% | +1,406.36% | 54.56B | |
| Average | -0.12% | -4.66% | +56.29% | +320.08% | 82.71B | |
| Weighted average by Cap. | -0.11% | -5.06% | +49.77% | +300.84% |
Historical Quotes: Sumida Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e3b70.Rmp4yXGpthPefV-NMwOzumgXSjkYT5srFuwj5LOdiuk.cSgeu0fv2HGSJS7YaVze61h9OQFbBtplUp4Uivrf_JkiHyiYQv7xXJ0fMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,145.00 | 19,200 | 269,700 |
| 02:24:56 | 1,144.00 | 100 | 250,500 |
| 02:24:49 | 1,146.00 | 100 | 250,400 |
| 02:24:29 | 1,144.00 | 100 | 250,300 |
| 02:24:28 | 1,145.00 | 100 | 250,200 |
| 02:24:03 | 1,144.00 | 100 | 250,100 |
| 02:24:02 | 1,143.00 | 100 | 250,000 |
| 02:24:00 | 1,143.00 | 100 | 249,900 |
| 02:24:00 | 1,144.00 | 100 | 249,800 |
| 02:24:00 | 1,144.00 | 100 | 249,700 |
Price Extremes
| 1 week | 1,111 |  | 1,210 |
| 1 month | 1,111 | | 1,303 |
| Current year | 1,043 | | 1,626 |
| 1 year | 1,043 | | 1,626 |
| 3 years | 757 | | 1,626 |
| 5 years | 745 | | 1,797 |
| 10 years | 533 | | 2,400 |
Monthly variations
Annual variations
| 2026 | +0.09% | ||
| 2025 | +28.97% | ||
| 2024 | -23.07% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- 6817 Stock
- Quotes Sumida Corporation
Select your edition
All financial news and data tailored to specific country editions
