Quotes Sumasapo Inc.

Stocks

9342

JP3400140004

IT Services & Consulting

Market Closed - Japan Exchange 23:33:12 2026-10-04 EDT			5-day change	1st Jan Change
885.00 ^JPY	0.00%		-7.14%	-19.69%

09-06	Sumasapo Inc. completed the acquisition of Trade One Inc. from GCJ Growth Fund No. 5 and Growth Capital of Japan, Inc, Shigetaka Wakamatsu.	CI
08-06	Sumasapo Inc. entered into a share transfer agreement to acquire Trade One Inc. from GCJ Growth Fund No. 5 and Growth Capital of Japan, Inc, Shigetaka Wakamatsu for approximately ¥790 million.	CI

Stock exchange

Japan Exchange 9342 885.00 ¥ 0.00% 620K ¥

Markets		Price	Change	Volumes
Japan Exchange	9342	885.00JPY	0.00%	620K ¥

Quotes 5-day view: Sumasapo Inc.

Delayed Quote Japan Exchange

Sumasapo Inc.(9342) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	JP¥953.00	JP¥875.00	JP¥883.00	JP¥878.00	JP¥885.00
Volume	10,500	7,400	1,200	400	400
Change	-1.85%	-8.18%	+0.91%	-0.57%	+0.80%
Opening	JP¥971.00	JP¥923.00	JP¥876.00	JP¥898.00	JP¥868.00
High	JP¥990.00	JP¥923.00	JP¥884.00	JP¥908.00	JP¥885.00
Low	JP¥953.00	JP¥837.00	JP¥876.00	JP¥878.00	JP¥868.00

Performance

1 week	-7.14%
Current month	+0.23%
1 month	-11.06%
3 months	+5.36%
6 months	-1.88%
Current year	-19.69%
1 year	-18.81%
3 years	-46.36%

Volumes

markets

Daily volume

700

Estimated daily volume

700

Avg. Volume 20 sessions

2,650

Daily volume ratio

0.26

Avg. Volume 20 sessions JPY

2,345,250

Avg. Volume 20 sessions USD

14,826.67

Record volume 1

8,318,000

Record volume 2

3,519,600

Record volume 3

2,803,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,128,602,075

Market Cap (USD)

13,495,911

Net sales (JPY)

2,816,000,000

Net sales (USD)

17,854,199

Number of employees

Sales / Employee (JPY)

40,228,571

Sales / Employee (USD)

255,060

Free-Float

34.09%

Free-Float capitalization (JPY)

725,661,970

Free-Float capitalization (USD)

4,600,893

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

894.8

Moving average 20 days

958.05

Moving average 50 days

932.8

Moving average 100 days

869.67

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

+8.25%

Price spread / (MMA50)

+5.40%

Price spread / (MMA100)

-1.73%

STIM

RSI 9 days

25.73

RSI 14 days

32.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUMASAPO INC.	0.00%	-7.14%	-18.81%	-46.36%	13.5M
IBM	-0.63%	+0.39%	-23.45%	+56.54%	210B
SALESFORCE, INC.	-2.40%	+2.04%	-5.65%	+14.79%	193B
CLOUDFLARE, INC.	+3.73%	+1.33%	+62.28%	+516.61%	124B
SNOWFLAKE INC.	-0.02%	+3.65%	+40.23%	+126.35%	120B
ACCENTURE PLC	-1.86%	+13.03%	-20.54%	-36.32%	119B
TATA CONSULTANCY SERVICES LTD.	+1.90%	+2.11%	-29.25%	-41.09%	78.1B
RELX PLC	+0.73%	+2.38%	-26.68%	-10.97%	58.18B
COREWEAVE, INC.	-2.04%	+3.93%	-33.95%	-	49.43B
FUJITSU LIMITED	-0.15%	+2.14%	+5.81%	+132.37%	44.75B
Average	-0.08%	+0.74%	-5.00%	+79.10%	99.64B
Weighted average by Cap.	-0.28%	+1.63%	-1.13%	+97.03%