|
Real-time Estimate
Cboe BZX
10:41:38 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.80 USD | -3.48% |
|
-5.76% | -70.18% |
| 09-30 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 09-21 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Stock exchange
Quotes 5-day view: Structure Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$21.93 | US$21.19 | US$21.10 | US$21.55 | US$20.75 |
| Volume | 702,377 | 798,110 | 688,970 | 731,613 | 127,493 |
| Change | -0.36% | -3.37% | -0.42% | +2.13% | -3.48% |
| Opening | US$21.72 | US$21.79 | US$21.16 | US$21.15 | US$21.29 |
| High | US$22.55 | US$21.97 | US$21.98 | US$22.08 | US$21.67 |
| Low | US$21.72 | US$21.13 | US$21.05 | US$20.90 | US$20.67 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.76% | ||
| Current month | -33.67% | ||
| 1 month | -40.85% | ||
| 3 months | -56.69% | ||
| 6 months | -52.38% | ||
| Current year | -70.18% | ||
| 1 year | -28.35% | ||
| 3 years | -70.24% |
Volumes
marketsDaily volume
127,493
Estimated daily volume
876,936
Avg. Volume 20 sessions
1,118,757
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
23,270,145.6
Record volume 1
19,519,994
Record volume 2
15,064,117
Record volume 3
11,800,427
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
1,536,727,418
Net sales (USD)
0
Number of employees
281
Sales / Employee (USD)
0
Free-Float
94.05%
Free-Float capitalization (USD)
4,336,047,764
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
21.56
Moving average 20 days
24.8
Moving average 50 days
35.94
Moving average 100 days
42.19
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+19.24%
Price spread / (MMA50)
+72.79%
Price spread / (MMA100)
+102.84%
STIM
RSI 9 days
21.05
RSI 14 days
20.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -5.76% | -28.35% | -70.24% | 1.54B | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +2.76% | +2.29% | +12.94% | +83.95% | 54.55B | |
| -0.57% | +1.41% | +10.91% | +103.02% | 53.59B | |
| +3.08% | +0.84% | +27.89% | +57.46% | 44.75B | |
| +2.22% | -3.35% | +17.89% | +100.16% | 41.62B | |
| +0.40% | -4.28% | +219.68% | +913.41% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +22.61% | +37.63% | +93.09% | +81.12% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -8.28% | 23.36B | |
| Average | +2.67% | -1.66% | +42.37% | +136.47% | 38.2B | |
| Weighted average by Cap. | +2.21% | -1.29% | +45.90% | +158.09% |
Historical Quotes: Structure Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efee2a349c9bdcfc06fafb8bb.uKwru_b5kKtrq2ThqqLW4j9mKchrYRemUn3JYigMhrU.8tRFzqGjz8oe_RKM6Majsg0VGo4xEHGeJRCuJEtvtvntzxjPuaz4-iPZPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:34 | 20.75 | 200 | 108,363 |
| 10:26:03 | 20.74 | 100 | 108,163 |
| 10:25:58 | 20.69 | 100 | 108,063 |
| 10:25:58 | 20.70 | 100 | 107,963 |
| 10:25:56 | 20.70 | 100 | 107,863 |
| 10:25:51 | 20.72 | 100 | 107,763 |
| 10:25:45 | 20.71 | 100 | 107,663 |
| 10:25:42 | 20.76 | 100 | 107,563 |
| 10:25:41 | 20.72 | 100 | 107,463 |
| 10:25:32 | 20.76 | 500 | 107,363 |
Price Extremes
| 1 week | 20.67 |  | 22.55 |
| 1 month | 20.67 | | 34.93 |
| Current year | 20.67 | | 94.77 |
| 1 year | 20.67 | | 94.9 |
| 3 years | 13.22 | | 94.9 |
| 5 years | 13.22 | | 94.9 |
| 10 years | 13.22 | | 94.9 |
Monthly variations
Annual variations
| 2026 | -69.02% | ||
| 2025 | +156.45% | ||
| 2024 | -33.46% | ||
| 2023 | +56.77% |
- Stock Market
- Stocks
- GPCR Stock
- Quotes Structure Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
