|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,077.90 INR | +2.57% |
|
-0.36% | +19.45% |
Quotes 5-day view: Strides Pharma Science Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1,074.85 | ₹1,069.50 | ₹1,062.30 | ₹1,050.90 | ₹1,077.90 |
| Volume | 3,534 | 5,430 | 2,890 | 4,883 | 14,873 |
| Change | -0.64% | -0.50% | -0.67% | -1.07% | +2.57% |
| Opening | ₹1,087.05 | ₹1,074.85 | ₹1,072.95 | ₹1,065.00 | ₹1,041.70 |
| High | ₹1,089.40 | ₹1,081.55 | ₹1,073.15 | ₹1,069.20 | ₹1,100.00 |
| Low | ₹1,069.80 | ₹1,066.85 | ₹1,057.50 | ₹1,045.10 | ₹1,008.50 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.36% | ||
| Current month | -1.40% | ||
| 1 month | -2.64% | ||
| 3 months | +7.71% | ||
| 6 months | +19.68% | ||
| Current year | +19.45% | ||
| 1 year | +20.79% | ||
| 3 years | +143.32% | ||
| 5 years | +36.54% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
14,873
Estimated daily volume
14,873
Avg. Volume 20 sessions
12,904
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
13,909,221.6
Avg. Volume 20 sessions USD
144,461.18
Record volume 1
10,835,040
Record volume 2
2,833,144
Record volume 3
2,540,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
99,057,888,889
Market Cap (USD)
1,028,815,234
Net sales (INR)
48,586,830,000
Net sales (USD)
504,622,816
Number of employees
3,301
Sales / Employee (INR)
14,718,822
Sales / Employee (USD)
152,870
Free-Float
68.07 %
Free-Float capitalization (INR)
67,433,464,356
Free-Float capitalization (USD)
700,363,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,067.09
Moving average 20 days
1,096.45
Moving average 50 days
1,102.69
Moving average 100 days
1,024.06
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-5.00%
RSI 9 days
32.64
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -0.36% | +20.79% | +143.32% | 1.03B | |
| -0.90% | -0.15% | +13.46% | +79.34% | 48.15B | |
| -0.23% | -1.65% | +65.14% | +115.81% | 35.59B | |
| -0.76% | -1.44% | -4.30% | +37.38% | 11.9B | |
| -0.88% | -0.62% | +16.38% | +89.65% | 11.85B | |
| +0.19% | +2.87% | +34.92% | +127.54% | 9.31B | |
| -0.75% | -0.91% | +18.26% | +37.23% | 6.91B | |
| -9.93% | +0.35% | -29.90% | +14.89% | 6.13B | |
| +3.37% | -0.10% | +49.31% | -4.38% | 7.02B | |
| -2.25% | -2.08% | +0.40% | +218.27% | 6.55B | |
| Average | -0.96% | +0.06% | +18.45% | +85.91% | 14.44B | |
| Weighted average by Cap. | -0.86% | -0.42% | +25.94% | +86.76% |
Historical Quotes: Strides Pharma Science Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a94b.4-noh3_KSKh0GT3cF3jp1j7HMtOzk4ZWNOtdAKW_3aU.pd2cwBW9Hv1MS1m3UjnbuQ6AQpb3yeclDd0HY9PH6MyOoYzFTKEGzThTfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:41 | 1,077.90 | 5 | 14,873 |
| 05:59:39 | 1,100.00 | 2 | 14,868 |
| 05:59:37 | 1,099.00 | 48 | 14,866 |
| 05:59:26 | 1,092.00 | 4 | 14,818 |
| 05:59:21 | 1,098.60 | 2 | 14,814 |
| 05:59:20 | 1,095.00 | 1 | 14,812 |
| 05:58:47 | 1,091.70 | 2 | 14,811 |
| 05:58:45 | 1,096.00 | 131 | 14,809 |
| 05:58:40 | 1,097.85 | 2 | 14,678 |
Course Extremes
| 1 week | 1,008.5 |  | 1,100 |
| 1 month | 1,008.5 | | 1,149.4 |
| Current year | 769.6 | | 1,231.45 |
| 1 year | 769.6 | | 1,231.45 |
| 3 years | 412.45 | | 1,675.25 |
| 5 years | 263.45 | | 1,675.25 |
| 10 years | 263.45 | | 1,675.25 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | +36.76% | ||
| 2024 | +1.76% | ||
| 2023 | +85.76% | ||
| 2022 | -21.93% | ||
| 2021 | -49.05% | ||
| 2020 | +142.40% | ||
| 2019 | -21.48% | ||
| 2018 | -43.96% | ||
| 2017 | -22.43% | ||
| 2016 | -17.72% | ||
| 2015 | +34.26% | ||
| 2014 | +166.75% | ||
| 2013 | -67.17% | ||
| 2012 | +173.38% | ||
| 2011 | -10.68% | ||
| 2010 | +87.69% | ||
| 2009 | +167.41% | ||
| 2008 | -68.35% | ||
| 2007 | -22.83% | ||
| 2006 | +18.05% | ||
| 2005 | +45.76% | ||
| 2004 | +61.86% |
- Stock Market
- Stocks
- STAR Stock
- STAR Stock
- Quotes Strides Pharma Science Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
