|
Market Closed -
Bombay S.E.
06:02:22 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,083.20 INR | -1.09% |
|
+0.02% | +20.04% |
Stock exchange
Bombay S.E.
STAR 1,083.20 ₹
-1.09%
10.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR | 1,085.30INR | -0.91% | 205M ₹ | ||
Bombay S.E.
| STAR | 1,083.20INR | -1.09% | 10.4M ₹ |
Quotes 5-day view: Strides Pharma Science Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹1,085.85 | ₹1,087.75 | ₹1,100.05 | ₹1,095.15 | ₹1,083.20 |
| Volume | 9,693 | 11,069 | 4,179 | 9,435 | 9,598 |
| Change | - | +0.17% | +1.13% | -0.45% | -1.09% |
| Opening | ₹1,086.00 | ₹1,090.00 | ₹1,094.95 | ₹1,100.20 | ₹1,090.05 |
| High | ₹1,109.50 | ₹1,096.65 | ₹1,109.60 | ₹1,103.55 | ₹1,103.95 |
| Low | ₹1,080.00 | ₹1,075.00 | ₹1,077.00 | ₹1,067.30 | ₹1,072.80 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.02% | ||
| Current month | -3.10% | ||
| 1 month | -11.04% | ||
| 3 months | +0.13% | ||
| 6 months | +8.25% | ||
| Current year | +20.04% | ||
| 1 year | +27.51% | ||
| 3 years | +114.50% | ||
| 5 years | +84.61% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
9,598
Estimated daily volume
9,598
Avg. Volume 20 sessions
15,350
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
16,627,120
Avg. Volume 20 sessions USD
171,808.03
Record volume 1
10,835,040
Record volume 2
2,833,144
Record volume 3
2,540,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
100,031,651,408
Market Cap (USD)
1,033,627,054
Net sales (INR)
48,586,830,000
Net sales (USD)
502,047,714
Number of employees
3,535
Sales / Employee (INR)
13,744,506
Sales / Employee (USD)
142,022
Free-Float
68.12%
Free-Float capitalization (INR)
68,140,312,044
Free-Float capitalization (USD)
704,093,844
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,090.4
Moving average 20 days
1,165.96
Moving average 50 days
1,076.42
Moving average 100 days
1,080.88
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
38.38
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.02% | +27.51% | +114.50% | 1.03B | |
| +0.83% | +3.19% | +41.49% | +94.83% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +67.40% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.13% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.73% | 359B | |
| +1.45% | +3.50% | +23.29% | +40.84% | 344B | |
| +1.17% | +2.37% | +13.47% | +32.81% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +46.29% | 224B | |
| +2.77% | +4.44% | +29.01% | +96.43% | 187B | |
| Average | +1.35% | +2.53% | +29.80% | +62.82% | 380.47B | |
| Weighted average by Cap. | +1.47% | +2.44% | +33.35% | +66.29% |
Historical Quotes: Strides Pharma Science Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47d917ae2877c.rHNUigTRiBijeQJM7JLIp1_jtqvBxisUcXJPsH511Lw.2Rk--nG88GzkHmsovOaO1Gul0_qCrRpNNCglwj0lvMToNQC_b5W9LvARNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:55 | 1,078.85 | 9 | 9,598 |
| 05:54:17 | 1,080.20 | 6 | 9,589 |
| 05:54:07 | 1,080.30 | 4 | 9,583 |
| 05:49:38 | 1,078.15 | 1 | 9,579 |
| 05:49:36 | 1,079.60 | 1 | 9,578 |
| 05:49:35 | 1,079.10 | 1 | 9,577 |
| 05:49:29 | 1,080.00 | 80 | 9,576 |
| 05:49:28 | 1,080.00 | 20 | 9,496 |
| 05:45:32 | 1,082.00 | 1 | 9,476 |
Price Extremes
| 1 week | 1,067.3 |  | 1,109.6 |
| 1 month | 1,067.3 | | 1,260.1 |
| Current year | 769.6 | | 1,260.1 |
| 1 year | 769.6 | | 1,260.1 |
| 3 years | 467.4 | | 1,675.25 |
| 5 years | 263.45 | | 1,675.25 |
| 10 years | 263.45 | | 1,675.25 |
Monthly variations
Annual variations
| 2026 | +20.04% | ||
| 2025 | +36.76% | ||
| 2024 | +1.76% | ||
| 2023 | +85.76% | ||
| 2022 | -21.93% | ||
| 2021 | -49.05% | ||
| 2020 | +142.40% | ||
| 2019 | -21.48% | ||
| 2018 | -43.96% | ||
| 2017 | -22.43% | ||
| 2016 | -17.72% | ||
| 2015 | +34.26% | ||
| 2014 | +166.75% | ||
| 2013 | -67.17% | ||
| 2012 | +173.38% | ||
| 2011 | -10.68% | ||
| 2010 | +87.69% | ||
| 2009 | +167.41% | ||
| 2008 | -68.35% | ||
| 2007 | -22.83% | ||
| 2006 | +18.05% | ||
| 2005 | +45.76% | ||
| 2004 | +61.86% |
- Stock Market
- Stocks
- STAR Stock
- STAR Stock
- Quotes Strides Pharma Science Limited
Select your edition
All financial news and data tailored to specific country editions
