|
End-of-day quote
New Zealand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 1.060 NZD | 0.00% |
|
-0.47% | -23.19% |
| 09-02 | NZX Biggest Gainers | MT |
| 08-13 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | -0.47% | -3.20% | -7.42% | -23.19% | -20.30% | -17.83% | -57.43% | -46.73% | 339M | |
| -1.18% | +0.28% | -13.54% | -3.87% | +15.31% | +16.85% | +34.07% | +10.58% | -7.69% | 39.78B | |
| -0.69% | -0.52% | +5.29% | -10.96% | -17.86% | -17.86% | +44.79% | +181.46% | +65.80% | 27.96B | |
| -1.77% | -0.85% | -2.01% | -10.79% | -5.44% | +7.63% | +79.62% | +108.78% | +86.33% | 27.69B | |
| -0.48% | +2.04% | -15.08% | -6.80% | +6.84% | -5.65% | -10.17% | -6.26% | +24.72% | 26.03B | |
| -1.33% | -0.74% | -0.87% | -1.62% | -16.60% | -7.71% | +31.69% | +76.61% | +105.49% | 25.46B | |
| -1.82% | +0.53% | +0.94% | -7.48% | -20.63% | -26.80% | -63.18% | -72.34% | - | 20.9B | |
| -0.57% | -1.42% | -3.34% | +2.28% | +16.33% | +24.50% | +12.11% | +4.43% | -19.61% | 20.6B | |
| -2.06% | -1.24% | -4.58% | -11.72% | -18.97% | -1.09% | +60.46% | +63.89% | +136.57% | 18.75B | |
| +1.04% | +5.56% | +3.80% | +22.41% | +25.76% | +34.46% | +153.33% | +97.74% | +24.86% | 18.41B | |
| -0.49% | +1.42% | -3.64% | +18.62% | +16.02% | +10.34% | +53.47% | +22.31% | +3.57% | 17.85B | |
| -0.25% | +1.78% | +3.77% | -9.62% | -8.16% | -16.94% | +36.12% | +93.46% | +202.65% | 17.15B | |
| +0.08% | +2.39% | -10.27% | -5.48% | +1.31% | -11.10% | -23.49% | -28.43% | -54.46% | 17.02B | |
| +2.47% | +2.44% | -2.63% | +5.72% | -3.95% | -15.10% | +27.73% | +99.65% | +345.66% | 16.62B | |
| +0.08% | +2.17% | -12.66% | +2.81% | -6.33% | -4.84% | +30.82% | -11.69% | -25.27% | 16.02B | |
| +1.21% | +1.32% | -1.48% | -3.47% | +8.79% | +31.57% | +94.16% | +30.95% | +144.21% | 15.66B | |
| -1.03% | +0.35% | +1.05% | -6.77% | -13.99% | -18.59% | -19.72% | -14.50% | - | 13B | |
| -0.56% | -0.24% | -2.95% | -4.21% | +1.54% | +14.04% | +46.57% | +35.02% | +46.40% | 12.26B | |
| -0.20% | +2.59% | -6.57% | -4.81% | -1.17% | 0.00% | +17.17% | -3.07% | -28.47% | 12.19B | |
| -0.59% | +1.89% | -8.37% | +23.94% | +7.23% | -6.42% | +49.14% | +123.54% | - | 11.92B | |
| Average | -0.41% | +0.39% | -3.82% | -0.96% | -1.86% | -0.65% | +31.84% | +37.74% | +59.06% | 18.78B | |
| Weighted average by Cap. | -0.56% | +0.48% | -4.19% | -1.73% | -0.59% | +0.84% | +34.47% | +45.26% | +61.51% |
- Stock Market
- Stocks
- SPG Stock
- Sector Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
