|
End-of-day quote
New Zealand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1.080 NZD | -0.46% |
|
-0.92% | -21.74% |
| 09-02 | NZX Biggest Gainers | MT |
| 08-13 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.080 $
-0.46%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.080NZD | -0.46% | 223K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NZ$1.120 | NZ$1.145 | NZ$1.115 | NZ$1.085 | NZ$1.080 |
| Volume | 233,053 | 595,062 | 161,100 | 335,741 | 206,725 |
| Change | +2.75% | +2.23% | -2.62% | -2.69% | -0.46% |
| Opening | NZ$1.120 | NZ$1.120 | NZ$1.145 | NZ$1.110 | NZ$1.085 |
| High | NZ$1.145 | NZ$1.145 | NZ$1.145 | NZ$1.120 | NZ$1.100 |
| Low | NZ$1.115 | NZ$1.120 | NZ$1.115 | NZ$1.085 | NZ$1.080 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| Current month | -6.09% | ||
| 1 month | -6.49% | ||
| 3 months | -3.14% | ||
| 6 months | -7.69% | ||
| Current year | -21.74% | ||
| 1 year | -16.28% | ||
| 3 years | -21.17% | ||
| 5 years | -59.25% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
206,725
Avg. Volume 20 sessions
250,883
Avg. Volume 20 sessions NZD
270,953.64
Avg. Volume 20 sessions USD
158,548.52
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
356,171,451
Market Cap (USD)
356,171,451
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
181,591,803
Free-Float capitalization (USD)
311,066,758
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.56%
RSI 9 days
38.66
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.92% | -16.28% | -21.17% | 356M | |
| -1.01% | +1.56% | +20.10% | +46.47% | 44.27B | |
| -0.79% | -1.35% | +9.18% | +90.06% | 28.56B | |
| -0.97% | -3.15% | -9.68% | -12.85% | 27.68B | |
| -0.72% | +3.57% | -23.47% | +57.43% | 26.71B | |
| -1.36% | -1.98% | -9.42% | +35.20% | 26.28B | |
| +0.04% | +3.75% | +26.25% | +17.89% | 20.99B | |
| 0.00% | +1.78% | -31.58% | -62.55% | 20.22B | |
| -3.02% | -1.50% | -0.62% | +61.77% | 19.43B | |
| -1.05% | +1.82% | +12.35% | +50.67% | 18.18B | |
| Average | -0.96% | +0.30% | -2.32% | +26.29% | 23.27B | |
| Weighted average by Cap. | -1.00% | +1.12% | +0.55% | +34.20% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.14 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.66 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
