|
End-of-day quote
New Zealand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.145 NZD | +1.33% |
|
-0.87% | -17.03% |
| 08-13 | NZX Biggest Gainers | MT |
| 07-16 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.145 $
+1.33%
469K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.145NZD | +1.33% | 469K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NZ$1.155 | NZ$1.170 | NZ$1.150 | NZ$1.130 | NZ$1.145 |
| Volume | 176,951 | 2,775,376 | 256,412 | 681,865 | 409,531 |
| Change | 0.00% | +1.30% | -1.71% | -1.74% | +1.33% |
| Opening | NZ$1.160 | NZ$1.165 | NZ$1.170 | NZ$1.160 | NZ$1.140 |
| High | NZ$1.170 | NZ$1.175 | NZ$1.175 | NZ$1.170 | NZ$1.175 |
| Low | NZ$1.150 | NZ$1.160 | NZ$1.150 | NZ$1.130 | NZ$1.140 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.87% | ||
| Current month | -0.43% | ||
| 1 month | -2.14% | ||
| 3 months | -0.43% | ||
| 6 months | -9.84% | ||
| Current year | -17.03% | ||
| 1 year | -7.66% | ||
| 3 years | -19.37% | ||
| 5 years | -54.74% | ||
| 10 years | -43.87% |
Volumes
marketsDaily volume
409,531
Avg. Volume 20 sessions
459,730
Avg. Volume 20 sessions NZD
526,390.85
Avg. Volume 20 sessions USD
309,991.57
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
378,193,618
Market Cap (USD)
378,193,618
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
194,672,064
Free-Float capitalization (USD)
330,300,091
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.44%
RSI 9 days
43.03
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.87% | -7.66% | -19.37% | 378M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.02B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.08B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.64B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 20.07B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.84B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.63B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.83% | -0.53% | -0.46% | +23.59% | 23.3B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.14% | +31.00% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.18 |
| 1 month | 1.13 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
