STRIDE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 NZD | -2.44% |
|
-3.23% | -16.67% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.26 $ | 1.23 $ | 1.2 $ |
| Volume | 351 764 | 164 931 | 239 438 | 108 213 | 292 798 |
| Change | -3.23% | +0.83% | +4.13% | -2.38% | -2.44% |
| Opening | 1.24 | 1.20 | 1.20 | 1.25 | 1.21 |
| High | 1.24 | 1.22 | 1.26 | 1.25 | 1.23 |
| Low | 1.20 | 1.20 | 1.19 | 1.23 | 1.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.23% | ||
| Current month | -4.00% | ||
| 1 month | -8.40% | ||
| 3 months | -11.11% | ||
| 6 months | -6.25% | ||
| Current year | -16.67% | ||
| 1 year | -6.98% | ||
| 3 years | -48.05% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
292 798
Avg. Volume 20 sessions
255 362
Avg. Volume 20 sessions NZD
306 434.40
Avg. Volume 20 sessions USD
184 341.74
Record volume 1
29 223 660
Record volume 2
6 282 404
Record volume 3
6 105 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
403 735 391
Capitalization (USD)
403 735 391
Net sales (USD)
42 890 240
Free-Float
99.51 %
Free-Float capitalization (NZD)
237 879 693
Free-Float capitalization (USD)
395 438 118
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.19
1.26
1 month
1.191.30
Current year
1.191.46
1 year
1.191.53
3 years
1.192.71
5 years
1.182.71
10 years
1.182.71
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.29
Moving average 100 days
1.34
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
37.48
RSI 14 days
39.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.23% | -16.67% | -6.98% | 404M | ||
| -0.96% | +1.14% | +11.07% | -9.20% | 28.66B | ||
| -2.55% | -9.66% | +26.19% | +63.46% | 26.77B | ||
| -0.06% | +3.66% | -7.70% | -25.83% | 25.83B | ||
| -0.17% | -2.08% | +15.38% | +79.02% | 24.86B | ||
| -0.66% | -5.19% | +43.80% | +70.05% | 22.8B | ||
| -0.13% | +2.01% | +10.90% | -21.74% | 21.41B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.61B | ||
| -2.56% | -3.10% | +25.11% | +61.89% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +1.96% | +4.09% | +13.72% | +131.43% | 13.6B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.80% | +0.88% | +5.68% | +17.28% | ||
| Weighted average by Cap. | -0.70% | +0.65% | +9.10% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Equities
- SPG Stock
- Quotes Stride Property Group
