|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 NZD | +0.88% |
|
+2.23% | -17.03% |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NZ$1.140 | NZ$1.130 | NZ$1.130 | NZ$1.135 | NZ$1.145 |
| Volume | 437,488 | 348,228 | 353,253 | 376,732 | 263,415 |
| Change | +1.79% | -0.88% | 0.00% | +0.44% | +0.88% |
| Opening | NZ$1.130 | NZ$1.150 | NZ$1.130 | NZ$1.145 | NZ$1.140 |
| High | NZ$1.145 | NZ$1.150 | NZ$1.140 | NZ$1.145 | NZ$1.148 |
| Low | NZ$1.125 | NZ$1.130 | NZ$1.128 | NZ$1.130 | NZ$1.135 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.23% | ||
| Current month | +1.33% | ||
| 1 month | +0.88% | ||
| 3 months | +6.02% | ||
| 6 months | -17.03% | ||
| Current year | -17.03% | ||
| 1 year | +0.44% | ||
| 3 years | -18.21% | ||
| 5 years | -55.10% |
Volumes
marketsDaily volume
263,415
Avg. Volume 20 sessions
508,722
Avg. Volume 20 sessions NZD
582,486.69
Avg. Volume 20 sessions USD
331,528.12
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
361,099,580
Market Cap (USD)
361,099,580
Net sales (USD)
34,930,650
Free-Float
87.84 %
Free-Float capitalization (NZD)
180,679,317
Free-Float capitalization (USD)
316,658,571
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.31%
RSI 9 days
59.29
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +2.23% | +0.44% | -18.21% | 361M | |
| +0.80% | -3.17% | +21.72% | +14.69% | 41.49B | |
| +3.15% | +3.05% | +54.60% | +142.87% | 29.56B | |
| -0.83% | -2.13% | -11.23% | +86.27% | 28.97B | |
| +3.53% | +2.71% | +15.90% | -6.45% | 27.27B | |
| +1.82% | +4.09% | +9.41% | +59.14% | 24.75B | |
| 0.00% | -2.23% | -36.66% | -62.33% | 21.45B | |
| +2.60% | +7.17% | +37.06% | +111.32% | 20.86B | |
| +0.27% | -0.72% | +25.67% | +2.07% | 19.71B | |
| -0.12% | -1.44% | -7.03% | +61.10% | 17.57B | |
| Average | +1.24% | -0.38% | +10.99% | +39.05% | 23.2B | |
| Weighted average by Cap. | +1.34% | -0.32% | +13.91% | +46.18% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.15 |
| 1 month | 1.08 | | 1.15 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
