|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 NZD | -1.65% |
|
+1.71% | -13.77% |
| 07-16 | NZX Biggest Gainers | MT |
| 06-29 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NZ$1.175 | NZ$1.200 | NZ$1.220 | NZ$1.210 | NZ$1.190 |
| Volume | 372,663 | 461,085 | 384,313 | 530,433 | 367,609 |
| Change | +0.43% | +2.13% | +1.67% | -0.82% | -1.65% |
| Opening | NZ$1.180 | NZ$1.195 | NZ$1.195 | NZ$1.210 | NZ$1.205 |
| High | NZ$1.180 | NZ$1.200 | NZ$1.220 | NZ$1.210 | NZ$1.215 |
| Low | NZ$1.165 | NZ$1.190 | NZ$1.195 | NZ$1.198 | NZ$1.190 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.71% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +3.03% | ||
| 6 months | -11.52% | ||
| Current year | -13.77% | ||
| 1 year | -4.03% | ||
| 3 years | -17.36% | ||
| 5 years | -52.59% | ||
| 10 years | -39.59% |
Volumes
marketsDaily volume
367,609
Avg. Volume 20 sessions
359,905
Avg. Volume 20 sessions NZD
428,286.95
Avg. Volume 20 sessions USD
248,547.77
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
387,958,127
Market Cap (USD)
387,958,127
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
197,107,647
Free-Float capitalization (USD)
338,828,046
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.36%
RSI 9 days
60.31
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +1.71% | -4.03% | -17.36% | 388M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.24% | +33.26% | +28.06% | 45.28B | |
| -3.43% | -3.68% | +43.01% | +134.82% | 31.01B | |
| +1.86% | -1.79% | +14.86% | +10.39% | 30.36B | |
| -0.53% | -3.29% | -25.96% | +66.87% | 27B | |
| -0.45% | +0.06% | +15.89% | +63.22% | 25.69B | |
| -2.58% | -3.40% | +36.40% | +100.00% | 21.48B | |
| +0.96% | +2.07% | +30.77% | +13.16% | 21.36B | |
| -0.54% | -1.73% | -38.82% | -63.60% | 20.23B | |
| Average | +24.72% | -0.72% | +0.61% | +37.28% | 31.83B | |
| Weighted average by Cap. | +75.55% | -0.65% | -18.30% | +46.37% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.22 |
| 1 month | 1.12 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
