|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 74.20 EUR | -1.85% |
|
-16.25% | +1.92% |
| 09-21 | Streamwide S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALSTW 74.20 €
-1.85%
56.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 74.20EUR | -1.85% | 56.84K € | ||
Börse Stuttgart
| 07R | 73.60EUR | -1.34% | 294.4 € | |
|
Deutsche Boerse AG
| 07R | 75.20EUR | -4.81% | 0 € | |
|
Boerse Muenchen
| 07R | 74.80EUR | -2.35% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 76.00EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €89.20 | €81.60 | €81.00 | €75.60 | €74.20 |
| Volume | 829 | 1,730 | 2,475 | 1,636 | 766 |
| Change | +0.68% | -8.52% | -0.74% | -6.67% | -1.85% |
| Opening | €89.60 | €87.40 | €81.40 | €79.80 | €76.60 |
| High | €89.60 | €87.40 | €81.40 | €79.80 | €76.60 |
| Low | €87.80 | €81.60 | €79.20 | €74.60 | €73.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | -16.25% | ||
| Current month | -8.17% | ||
| 1 month | -9.29% | ||
| 3 months | -6.08% | ||
| 6 months | +1.64% | ||
| Current year | +1.92% | ||
| 1 year | -1.07% | ||
| 3 years | +326.44% | ||
| 5 years | +93.73% | ||
| 10 years | +1,384.00% |
Volumes
marketsDaily volume
766
Estimated daily volume
766
Avg. Volume 20 sessions
970
Daily volume ratio
0.79
Avg. Volume 20 sessions
71,974
Avg. Volume 20 sessions USD
81,978.39
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,611,349
Market Cap (USD)
228,616,922
Net sales (EUR)
26,292,000
Net sales (USD)
29,962,393
Number of employees
263
Sales / Employee (EUR)
99,970
Sales / Employee (USD)
113,925
Free-Float
26.39%
Free-Float capitalization (EUR)
54,929,666
Free-Float capitalization (USD)
62,597,910
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
80.32
Moving average 20 days
82.98
Moving average 50 days
79.96
Moving average 100 days
79.86
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+7.63%
RSI 9 days
27.84
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -16.25% | -1.07% | +326.44% | 229M | |
| -0.55% | +0.87% | -53.61% | +705.26% | 104B | |
| -1.45% | -5.40% | -34.66% | -53.49% | 91.64B | |
| -0.81% | -2.28% | -23.20% | -17.36% | 45.66B | |
| -0.92% | -3.48% | -35.15% | +3.84% | 43.77B | |
| -1.50% | -3.80% | -28.19% | -25.83% | 35.46B | |
| +0.52% | +1.64% | -31.95% | -0.06% | 14.99B | |
| +0.64% | +11.99% | -48.77% | -7.94% | 12.77B | |
| -1.35% | -7.85% | +26.30% | +160.17% | 9.77B | |
| -1.04% | -11.40% | +2.85% | +20.15% | 7.03B | |
| Average | -0.83% | -3.50% | -22.74% | +111.12% | 36.53B | |
| Weighted average by Cap. | -0.89% | -2.04% | -36.06% | +187.73% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f92.Q2yUvO-2aNYeUsNhO0TYpjgewlW0N4skaENpAnXqOhw.BBn3i5vmCpcvHvNRTHSs8Q5m9WDYW8hMGCIsZjaNWH8vFqL9qpsbvV0e-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:39 | 74.20 | 3 | 603 |
| 08:31:39 | 74.20 | 1 | 600 |
| 08:12:37 | 73.20 | 1 | 599 |
| 06:47:29 | 73.20 | 16 | 598 |
| 06:06:39 | 74.60 | 1 | 582 |
| 06:00:44 | 73.20 | 43 | 581 |
| 06:00:40 | 73.20 | 50 | 538 |
| 05:59:41 | 73.40 | 50 | 488 |
| 05:52:53 | 74.00 | 9 | 438 |
| 05:15:43 | 74.80 | 50 | 429 |
Price Extremes
| 1 week | 73.2 |  | 89.6 |
| 1 month | 73.2 | | 89.6 |
| Current year | 63 | | 89.6 |
| 1 year | 63 | | 89.6 |
| 3 years | 15.3 | | 89.6 |
| 5 years | 12.75 | | 89.6 |
| 10 years | 4.27 | | 89.6 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
