|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 78.80 EUR | +1.03% |
|
0.00% | +8.24% |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| 03-25 | Streamwide confident following a year of growth in 2025 | |
Stock exchange
Euronext Paris
ALSTW 78.80 €
+1.03%
157.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 78.80EUR | +1.03% | 157.6 € | ||
Börse Stuttgart
| 07R | 77.60EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| 07R | 77.20EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| 07R | 78.80EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €77.20 | €76.40 | €78.40 | €78.00 | €78.80 |
| Volume | 253 | 108 | 449 | 470 | 2 |
| Change | -2.03% | -1.04% | +2.62% | -0.51% | +1.03% |
| Opening | €78.60 | €77.20 | €76.40 | €78.40 | €78.20 |
| High | €78.60 | €77.20 | €78.80 | €80.60 | €78.80 |
| Low | €77.20 | €76.40 | €76.00 | €78.00 | €78.20 |
Performance
| 1 day | +1.03% | ||
| Current month | -0.51% | ||
| 1 month | +6.20% | ||
| 3 months | -2.72% | ||
| 6 months | +20.12% | ||
| Current year | +8.24% | ||
| 1 year | +43.27% | ||
| 3 years | +335.36% | ||
| 5 years | +106.82% | ||
| 10 years | +1,228.84% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
373
Daily volume ratio
0.01
Avg. Volume 20 sessions
29,392.4
Avg. Volume 20 sessions USD
34,020.23
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,114,329
Market Cap (USD)
246,669,180
Net sales (EUR)
26,292,000
Net sales (USD)
30,431,675
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
121,242
Free-Float
26.39 %
Free-Float capitalization (EUR)
58,353,124
Free-Float capitalization (USD)
67,540,824
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.76
Moving average 20 days
77.26
Moving average 50 days
78.2
Moving average 100 days
78.8
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
52
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | 0.00% | +43.27% | +335.36% | 247M | |
| +0.89% | -9.04% | -28.09% | +695.96% | 106B | |
| -2.39% | -0.45% | -25.60% | -49.10% | 105B | |
| -2.44% | +1.04% | -12.23% | +20.11% | 53.14B | |
| -3.76% | +10.60% | -12.12% | -13.95% | 49.07B | |
| +0.46% | -0.72% | -24.60% | -19.29% | 39.5B | |
| -2.69% | +1.38% | -27.25% | +3.27% | 16.25B | |
| -2.16% | -1.09% | -29.43% | +6.47% | 14.77B | |
| +3.26% | +0.22% | +36.85% | +195.31% | 10.7B | |
| +5.54% | +6.43% | -51.15% | -31.63% | 9.86B | |
| Average | -0.23% | +0.40% | -13.04% | +114.25% | 40.4B | |
| Weighted average by Cap. | -1.09% | -1.02% | -21.89% | +173.12% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b648cde8be0a0d.zfxqSQFKwzifCdquB8JmtTqXWPdByps-gjGZRFXkTlI.m7BbKEsJp2CyYqLLNfcu4mnzELsnpPRf5VirDCOhfzT4lTxxRSi0U8lDtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:11 | 78.80 | 1 | 2 |
Course Extremes
| 1 week | 76 |  | 80.6 |
| 1 month | 71.8 | | 82 |
| Current year | 63 | | 83.6 |
| 1 year | 53.8 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
