STREAMWIDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 EUR | +2.43% |
|
-7.33% | +21.05% |
| 03-18 | Streamwide S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Kingfisher, Tesla, Ulta Beauty, Amazon, Target... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.1 € | 24 € | 24.7 € | 25.3 € |
| Volume | 647 | 935 | 351 | 359 |
| Change | 0.00% | -8.05% | +2.92% | +2.43% |
| Opening | 26.10 | 25.70 | 24.30 | 24.70 |
| High | 26.10 | 25.70 | 25.30 | 25.40 |
| Low | 25.80 | 24.00 | 24.30 | 24.70 |
Performance
| 1 day | +2.43% | ||
| 1 week | -7.33% | ||
| Current month | -10.60% | ||
| 1 month | -9.64% | ||
| 3 months | +13.96% | ||
| 6 months | +51.50% | ||
| Current year | +21.05% | ||
| 1 year | +72.70% | ||
| 3 years | -27.71% | ||
| 5 years | +228.57% | ||
| 10 years | +166.32% |
Volumes
marketsDaily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
462
Daily volume ratio
0.78
Avg. Volume 20 sessions
11 688.60
Avg. Volume 20 sessions USD
12 545.26
Record volume 1
95 791
Record volume 2
64 230
Record volume 3
63 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 665 789
Capitalization (USD)
73 698 305
Net sales (EUR)
19 499 000
Net sales (USD)
20 928 082
Number of employees
195
Sales / Employee (EUR)
99 995
Sales / Employee (USD)
107 323
Free-Float
27.97 %
Free-Float capitalization (EUR)
19 284 785
Free-Float capitalization (USD)
20 698 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.00
27.70
1 month
24.0028.50
Current year
20.6030.20
1 year
14.1530.20
3 years
12.7541.50
5 years
7.5541.80
10 years
4.2741.80
Indicators
Moving average 5 days
25.03
Moving average 20 days
26.77
Moving average 50 days
27.03
Moving average 100 days
24.46
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
31.93
RSI 14 days
36.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -7.33% | +21.05% | +72.70% | 73.7M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 210B | ||
| +2.40% | -1.26% | -9.13% | +36.98% | 64.99B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 55.1B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 45.07B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 42.25B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.27B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 28.07B | ||
| +3.91% | +4.71% | +81.86% | +345.69% | 22.97B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.92B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.73B | ||
| +1.08% | +2.68% | +11.16% | +35.00% | 12.18B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.95B | ||
| +0.43% | -1.42% | -19.98% | +17.77% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.42B | ||
| Average | +0.66% | -0.84% | +7.95% | +53.75% | ||
| Weighted average by Cap. | +0.21% | -0.73% | -6.15% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bccdb.xon2LlRTQbb2y9yyaVZWH0-WmWe_SKHQAT1y8gzdbfk.osaEXBxmF9XOiZb9JRkeWhrs-yvgHdeyaF4kkT_pDLij-INdHWAl8cGhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:36 | 25.3 | 11 | 359 |
| 11:11:52 | 25.4 | 4 | 348 |
| 11:11:47 | 25 | 8 | 344 |
| 11:11:47 | 25 | 8 | 336 |
| 11:11:30 | 25 | 10 | 328 |
| 11:11:18 | 25 | 74 | 318 |
| 11:11:18 | 25 | 19 | 244 |
| 03:38:24 | 25 | 18 | 225 |
| 03:24:29 | 25 | 11 | 207 |
| 03:24:29 | 25 | 40 | 196 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Equities
- ALSTW Stock
- Quotes StreamWIDE
