|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 62.20 EUR | -1.27% |
|
-1.89% | -14.56% |
| 09-21 | Streamwide S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALSTW 62.20 €
-1.27%
248.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 62.20EUR | -1.27% | 248.8 € | ||
Börse Stuttgart
| 07R | 61.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 07R | 62.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 07R | 63.60EUR | 0.00% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 62.20EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €63.00 | €62.40 | €62.40 | €63.00 | €62.20 |
| Volume | 33 | 82 | 388 | 43 | 4 |
| Change | -0.63% | -0.95% | 0.00% | +0.96% | -1.27% |
| Opening | €63.20 | €63.00 | €62.40 | €63.80 | €63.00 |
| High | €63.40 | €63.40 | €63.60 | €63.80 | €63.00 |
| Low | €63.00 | €62.40 | €62.40 | €63.00 | €62.20 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -10.63% | ||
| 3 months | -21.07% | ||
| 6 months | -22.25% | ||
| Current year | -14.56% | ||
| 1 year | -7.44% | ||
| 3 years | +255.43% | ||
| 5 years | +75.71% | ||
| 10 years | +1,252.17% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
588
Daily volume ratio
0.01
Avg. Volume 20 sessions
36,573.6
Avg. Volume 20 sessions USD
40,789.8
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,311,209
Market Cap (USD)
187,658,835
Net sales (EUR)
26,292,000
Net sales (USD)
29,314,305
Number of employees
263
Sales / Employee (EUR)
99,970
Sales / Employee (USD)
111,461
Free-Float
26.39%
Free-Float capitalization (EUR)
46,046,162
Free-Float capitalization (USD)
51,339,238
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
62.6
Moving average 20 days
64.7
Moving average 50 days
73.21
Moving average 100 days
75.37
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
37.09
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.89% | -7.44% | +255.43% | 188M | |
| -0.99% | +1.67% | +6.80% | +46.09% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +767.39% | 386B | |
| +0.82% | -11.15% | -51.48% | +3.36% | 362B | |
| -2.32% | -0.24% | -2.27% | +58.24% | 271B | |
| -0.26% | -14.22% | +47.84% | +160.36% | 256B | |
| -0.14% | -13.39% | +60.72% | +347.61% | 223B | |
| +9.86% | +71.21% | -36.89% | +875.12% | 130B | |
| -0.38% | -3.00% | -40.84% | -18.47% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.12% | 93.14B | |
| Average | +0.59% | +1.17% | -6.02% | +243.60% | 576.77B | |
| Weighted average by Cap. | -0.35% | -0.11% | +3.11% | +124.78% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dc.4m2tDreYjWO4jS8t2qrBoXvXlXA1ATEvJKkdo4bipo0.iwfJa-Tq6QbXxmRvjO-W0QO7zBxkT0FrbuBc7r_P7sCOG9Q7_Nr1Md3Ffg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 62.20 | 2 | 4 |
| 11:29:15 | 63.00 | 1 | 2 |
Price Extremes
| 1 week | 62.2 |  | 63.8 |
| 1 month | 61 | | 69.6 |
| Current year | 61 | | 89.6 |
| 1 year | 61 | | 89.6 |
| 3 years | 17.4 | | 89.6 |
| 5 years | 12.75 | | 89.6 |
| 10 years | 4.27 | | 89.6 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
