|
Market Closed -
Deutsche Boerse AG
15:00:12 2026-09-01 EDT
|
Pre-market 01:31:40 | |||
| 83.00 EUR | +3.11% |
|
84.00 | +1.20% |
| 09-01 | Strategy Has A 'Fortress Balance Sheet': CEO | MT |
| 08-31 | US stock index futures dip as Middle East strikes worsen inflation fears | RE |
Stock exchange
Deutsche Boerse AG
MIG2 83.00 €
+3.11%
4.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 124.88USD | -6.06% | 2.78B $ | ||
CBOE
| MSTR | 124.91USD | -6.04% | 120M $ | |
|
Borsa Italiana
| 1MSTR | 113.58EUR | -4.01% | 3.71M € | |
|
Deutsche Boerse AG
| MIGA | 108.90EUR | -4.84% | 932K € | |
|
Börse Stuttgart
| MIGA | 108.90EUR | -4.54% | 848K € | |
|
CBOE
| 110.75EUR | +0.23% | 280K € | ||
|
Mexican S.E.
| MSTR * | 2,127.48MXN | -5.77% | 5.19M $ | |
|
Tradegate
| MIGA | 108.96EUR | +1.08% | 40.1K € | |
|
Boerse Muenchen
| MIGA | 109.20EUR | +1.47% | 19.66K € | |
|
London S.E.
| 0A7O | 126.34USD | +4.60% | 12.63K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 138.00USD | -.--% | 0 $ | |
|
CBOE
| 0A7O | 80.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 128.52USD | -1.38% | 0 $ | |
|
Swiss Exchange
| MSTR | 104.30CHF | -1.01% | 0 CHF | |
| M2ST34 | 9.190BRL | +6.24% | 31.16M R$ | ||
| MSTRD | 6.520USD | -5.64% | 109K $ | ||
|
Buenos Aires S.E.
| MSTR | 9,985.00ARS | -5.62% | 4.58B $ | |
| STRK | 73.26USD | +0.84% | 4.67M $ | ||
|
CBOE
| STRK | 72.91USD | +0.47% | 72.55K $ | |
|
Tradegate
| MIG | 63.50EUR | +0.79% | 1.78K € | |
|
Deutsche Boerse AG
| MIG | 60.00EUR | -5.51% | 0 € | |
| STRF | 102.84USD | +0.39% | 7.09M $ | ||
|
OTC Markets
| MCSAP | 102.84USD | +0.39% | 7.09M $ | |
|
CBOE
| STRF | 102.76USD | +0.45% | 413K $ | |
|
Deutsche Boerse AG
| MIG0 | 86.50EUR | +1.17% | 24.13K € | |
|
Tradegate
| MIG0 | 89.00EUR | +1.14% | 3.56K € | |
| STRD | 72.85USD | +0.48% | 5.85M $ | ||
|
CBOE
| STRD | 72.33USD | -0.23% | 23.65K $ | |
|
Tradegate
| MIG1 | 63.00EUR | +0.80% | 504 € | |
|
Deutsche Boerse AG
| 60.00PTS | +0.84% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -8.40% | 0 € | |
| STRC | 96.80USD | -0.31% | 129M $ | ||
|
CBOE
| STRC | 96.76USD | -0.18% | 6.5M $ | |
|
Börse Stuttgart
| MIG2 | 84.50EUR | +1.20% | 9.3K € | |
|
Deutsche Boerse AG
| MIG2 | 83.00EUR | +3.11% | 4.73K € | |
|
Tradegate
| MIG2 | 84.00EUR | 0.00% | 1.01K € | |
| MSTR | 8.500CAD | -6.08% | 5.18M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.100EUR | 0.00% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|
| Last | €83.00 | €79.50 | €80.50 | €83.00 |
| Volume | 147 | 60 | 3 | 57 |
| Change | - | -4.22% | +1.26% | +3.11% |
| Opening | €79.00 | €83.50 | €80.50 | €83.00 |
| High | €83.00 | €83.50 | €80.50 | €83.00 |
| Low | €79.00 | €79.50 | €80.50 | €83.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.40% | ||
| Current month | +3.11% | ||
| 1 month | +11.41% | ||
| 3 months | -4.05% | ||
| 6 months | -2.35% | ||
| Current year | -1.19% | ||
| 1 year | -4.49% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
103
Daily volume ratio
0.55
Avg. Volume 20 sessions
8,549
Avg. Volume 20 sessions USD
9,899.83
Record volume 1
5,082
Record volume 2
3,713
Record volume 3
3,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,982,111,784
Market Cap (USD)
47,982,111,784
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (EUR)
52,663,588,669
Free-Float capitalization (USD)
45,427,611,586
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
79.38
Moving average 50 days
78.22
Moving average 100 days
80.99
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
51.22
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +4.40% | -4.49% | - | 47.98B | |
| -5.23% | -2.38% | -37.50% | +16.86% | 407B | |
| -3.48% | -0.65% | -21.22% | +43.73% | 247B | |
| -3.44% | +12.52% | -22.12% | +20.92% | 148B | |
| -6.06% | -1.54% | -62.66% | +255.30% | 47.98B | |
| -2.83% | -0.93% | -32.97% | +7.12% | 46.5B | |
| -3.79% | -2.94% | -27.47% | +23.10% | 23.84B | |
| -1.47% | -8.72% | -25.52% | +52.82% | 19.42B | |
| -1.79% | +6.77% | -7.34% | +132.39% | 16.74B | |
| -1.67% | -0.82% | -27.07% | +7.05% | 13.74B | |
| Average | -1.41% | +0.25% | -26.84% | +62.14% | 101.76B | |
| Weighted average by Cap. | -0.69% | +0.51% | -29.65% | +38.37% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
605807c46e857ff19d281f035ae8.G7oVVlMwAWpfPVdbyralkLkXar8mrTVlD50OubsVb6A.TOlePDwCUQc9TzwrrPDXp8tfI_Vi4FMoOPd_98J2VuNL2E1ha2A2DTIJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:12 | 83.00 | 12 | 57 |
Price Extremes
| 1 week | 80.5 |  | 83 |
| 1 month | 74 | | 86.5 |
| Current year | 63.5 | | 96 |
| 1 year | 63.5 | | 96 |
| 3 years | 63.5 | | 96 |
| 5 years | 63.5 | | 96 |
| 10 years | 63.5 | | 96 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -2.19% |
- Stock Market
- Stocks
- MSTR Stock
- MIG2 Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
