|
Real-time Estimate
Cboe BZX
07:10:26 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 135.71 USD | +7.42% |
|
+32.17% | -18.30% |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
| 08-26 | Social Buzz: Wallstreetbets Stocks Mostly Declining Pre-Bell Wednesday; Intuit, Strategy to Open Lower | MT |
Stock exchange
London S.E.
0A7O 126.34 $
+4.60%
12.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 137.40USD | +11.54% | 6.1B $ | ||
CBOE
| MSTR | 137.40USD | +11.56% | 251M $ | |
|
Borsa Italiana
| 1MSTR | 118.32EUR | +12.51% | 4.67M € | |
|
Tradegate
| MIGA | 116.72EUR | -1.03% | 3.12M € | |
|
Boerse Muenchen
| MIGA | 116.72EUR | -1.80% | 1.25M € | |
|
Deutsche Boerse AG
| MIGA | 115.58EUR | -2.28% | 721K € | |
|
Mexican S.E.
| MSTR * | 2,154.49MXN | +3.61% | 13.31M $ | |
|
Börse Stuttgart
| MIGA | 115.92EUR | -1.53% | 238K € | |
|
CBOE
| 115.58EUR | -2.61% | 112K € | ||
|
Lima
| MSTRUS | 125.00USD | +9.65% | 39.75K $ | |
|
CBOE
| 0A7O | 115.98EUR | -2.04% | 27.72K € | |
|
London S.E.
| 0A7O | 126.34USD | +4.60% | 12.63K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Swiss Exchange
| MSTR | 136.92USD | +10.88% | 0 $ | |
|
Swiss Exchange
| MSTR | 110.04CHF | +12.47% | 0 CHF | |
| M2ST34 | 10.10BRL | +11.36% | 51.73M R$ | ||
| MSTRD | 6.430USD | +0.78% | 216K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,130.00ARS | +3.26% | 8.75B $ | |
| STRK | 73.75USD | -0.27% | 8.67M $ | ||
|
CBOE
| STRK | 73.65USD | -0.57% | 80.2K $ | |
|
Tradegate
| MIG | 63.50EUR | 0.00% | 51.5K € | |
|
Deutsche Boerse AG
| MIG | 61.00EUR | 0.00% | 0 € | |
| STRF | 102.58USD | +1.01% | 9.47M $ | ||
|
OTC Markets
| MCSAP | 102.58USD | +1.01% | 9.47M $ | |
|
CBOE
| STRF | 102.66USD | +2.57% | 241K $ | |
|
Tradegate
| MIG0 | 88.00EUR | +0.57% | 17.6K € | |
|
Deutsche Boerse AG
| MIG0 | 85.00EUR | +1.80% | 0 € | |
| STRD | 73.84USD | +1.11% | 11.74M $ | ||
|
CBOE
| STRD | 73.74USD | +1.79% | 254K $ | |
|
Tradegate
| MIG1 | 63.00EUR | -0.79% | 5.86K € | |
|
Deutsche Boerse AG
| 61.00PTS | +1.67% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -8.40% | 0 € | |
| STRC | 98.00USD | +0.86% | 146M $ | ||
|
CBOE
| STRC | 97.96USD | +0.82% | 5.82M $ | |
|
Tradegate
| MIG2 | 83.50EUR | -1.18% | 140K € | |
|
Deutsche Boerse AG
| MIG2 | 79.50EUR | -4.22% | 4.77K € | |
|
Börse Stuttgart
| MIG2 | 83.00EUR | -0.60% | 0 € | |
| MSTR | 9.350CAD | +11.58% | 4.84M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.450EUR | +9.00% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-25 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$95.59 | US$98.95 | US$120.79 | US$126.34 | US$126.34 |
| Volume | 6,540 | 67,403 | 70,944 | 19,257 | 100 |
| Change | - | +3.52% | +22.07% | +4.60% | +7.42% |
| Opening | US$95.66 | US$98.95 | US$120.79 | US$126.34 | US$126.34 |
| High | US$95.66 | US$98.95 | US$120.79 | US$126.34 | US$126.34 |
| Low | US$94.86 | US$98.95 | US$120.79 | US$126.34 | US$126.34 |
Performance
| 1 day | +7.42% | ||
| 1 week | +32.17% | ||
| Current month | +38.71% | ||
| 1 month | +35.85% | ||
| 3 months | -21.04% | ||
| 6 months | -4.35% | ||
| Current year | -18.30% | ||
| 1 year | -62.35% | ||
| 3 years | +276.19% | ||
| 5 years | +72.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
217
Avg. Volume 20 sessions
30,170
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3,811,677.8
Record volume 1
673,298
Record volume 2
484,920
Record volume 3
463,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,792,618,187
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (USD)
49,982,013,388
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
123.56
Moving average 20 days
46.38
Moving average 50 days
58.88
Moving average 100 days
130.92
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-63.29%
Price spread / (MMA50)
-53.40%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
46.1
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | +32.17% | -62.35% | +276.19% | 52.79B | |
| +2.06% | +6.95% | -35.57% | +30.92% | 438B | |
| -0.74% | +0.07% | -20.35% | +47.24% | 255B | |
| +10.04% | +6.69% | -22.05% | +22.80% | 143B | |
| +11.54% | +22.25% | -59.83% | +308.87% | 52.79B | |
| +1.80% | +1.61% | -28.96% | +14.76% | 47.78B | |
| +2.06% | +0.64% | -18.48% | +35.82% | 24.99B | |
| -4.87% | -0.42% | -19.81% | +65.66% | 20.33B | |
| +5.24% | +10.62% | -7.08% | +149.03% | 16.74B | |
| +3.12% | +3.12% | -25.12% | +18.01% | 14.35B | |
| Average | +1.21% | +5.25% | -29.96% | +96.93% | 106.59B | |
| Weighted average by Cap. | +0.14% | +5.74% | -31.05% | +61.39% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.79 |  | 126.34 |
| 1 month | 91.08 | | 126.34 |
| Current year | 85.87 | | 189.29 |
| 1 year | 85.87 | | 364.35 |
| 3 years | 30.78 | | 547.66 |
| 5 years | 13.31 | | 547.66 |
| 10 years | 13.31 | | 547.66 |
Monthly variations
Annual variations
| 2026 | -18.30% | ||
| 2025 | -46.95% | ||
| 2024 | +362.33% | ||
| 2023 | +360.08% | ||
| 2022 | -75.01% | ||
| 2021 | -30.45% |
- Stock Market
- Stocks
- MSTR Stock
- 0A7O Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
