|
Market Closed -
London S.E.
10:33:41 2026-09-16 EDT
|
After hours 20:00:00 | |||
| 127.03 USD | -1.24% |
|
131.52 | +3.53% |
| 09-15 | Wall Street ends lower as oil spikes, the 10-year Treasury breaches 5% | RE |
| 09-15 | Bitcoin Falls After Senate Rejects Crypto-Friendly Bill -- 2nd Update | DJ |
Stock exchange
London S.E.
0A7O 127.03 $
-1.24%
1.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 132.25USD | +4.81% | 2.46B $ | ||
CBOE
| MSTR | 132.26USD | +4.76% | 120M $ | |
|
Tradegate
| MIGA | 115.20EUR | +4.88% | 7.2M € | |
|
Borsa Italiana
| 1MSTR | 115.40EUR | -1.79% | 3.37M € | |
|
Boerse Muenchen
| MIGA | 115.02EUR | +3.92% | 1.45M € | |
|
London S.E.
| 0A7O | 127.03USD | -1.24% | 1.37M $ | |
|
CBOE
| 111.88EUR | +2.15% | 462K € | ||
|
Mexican S.E.
| MSTR * | 2,264.86MXN | +1.56% | 6.93M $ | |
|
Xetra
| MIGA | 113.04EUR | +3.48% | 270K € | |
|
Deutsche Boerse AG
| MIGA | 114.98EUR | +5.68% | 186K € | |
|
Börse Stuttgart
| MIGA | 114.62EUR | +4.81% | 173K € | |
|
Wiener Boerse
| MSTR | 112.62EUR | +0.20% | 127K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 136.94USD | 0.00% | 0 $ | |
|
CBOE
| 0A7O | 114.88EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 128.18USD | +1.09% | 0 $ | |
|
Swiss Exchange
| MSTR | 105.66CHF | +1.71% | 0 CHF | |
| M2ST34 | 9.730BRL | +12.10% | 25.14M R$ | ||
| MSTRD | 6.900USD | +3.92% | 152K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,540.00ARS | +4.98% | 5.3B $ | |
| STRK | 69.85USD | +1.72% | 6.48M $ | ||
|
CBOE
| STRK | 69.81USD | +3.03% | 134K $ | |
|
Tradegate
| MIG | 61.00EUR | +1.67% | 1.22K € | |
|
Deutsche Boerse AG
| MIG | 58.00EUR | -4.13% | 0 € | |
| STRF | 103.94USD | +1.11% | 8.95M $ | ||
|
OTC Markets
| MCSAP | 103.94USD | +1.11% | 8.95M $ | |
|
CBOE
| STRF | 103.50USD | +0.78% | 72.55K $ | |
|
Tradegate
| MIG0 | 90.50EUR | +1.12% | 3.44K € | |
|
Deutsche Boerse AG
| MIG0 | 85.50EUR | -1.16% | 0 € | |
| STRD | 71.60USD | +1.40% | 6.18M $ | ||
|
CBOE
| STRD | 71.68USD | +0.10% | 56.91K $ | |
|
Tradegate
| MIG1 | 62.50EUR | +1.63% | 20.88K € | |
|
Deutsche Boerse AG
| 59.00PTS | -1.67% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -4.00% | 0 € | |
| STRC | 98.13USD | +1.09% | 107M $ | ||
|
CBOE
| STRC | 98.11USD | +1.04% | 4.36M $ | |
|
Tradegate
| MIG2 | 85.50EUR | +0.59% | 643K € | |
|
Börse Stuttgart
| MIG2 | 85.00EUR | +0.59% | 9.69K € | |
|
Deutsche Boerse AG
| MIG2 | 81.00EUR | +0.62% | 0 € | |
| MSTR | 8.990CAD | +4.90% | 5.74M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.200EUR | 0.00% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$130.30 | US$135.83 | US$128.62 | US$127.03 | US$127.03 |
| Volume | 18,229 | 33,253 | 27,336 | 10,783 | 10,783 |
| Change | - | +4.25% | -5.31% | -1.24% | -1.24% |
| Opening | US$130.30 | US$135.83 | US$131.65 | US$129.75 | US$129.75 |
| High | US$130.30 | US$135.83 | US$131.65 | US$129.75 | US$129.75 |
| Low | US$130.30 | US$135.83 | US$128.62 | US$127.03 | US$127.03 |
Performance
| 1 day | +3.53% | ||
| 1 week | -2.51% | ||
| Current month | +0.55% | ||
| 1 month | +33.96% | ||
| 3 months | +4.35% | ||
| 6 months | -15.26% | ||
| Current year | -17.85% | ||
| 1 year | -61.12% | ||
| 3 years | +275.84% | ||
| 5 years | +103.76% |
Volumes
marketsDaily volume
10,783
Estimated daily volume
10,783
Avg. Volume 20 sessions
25,112
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3,189,977.36
Record volume 1
673,298
Record volume 2
484,920
Record volume 3
463,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,481,605,261
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
45,900,512,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
130.49
Moving average 20 days
62.01
Moving average 50 days
53.95
Moving average 100 days
127.69
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-51.19%
Price spread / (MMA50)
-57.53%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
55.28
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.51% | -61.12% | +275.84% | 48.48B | |
| +5.19% | -1.54% | -50.04% | +32.20% | 433B | |
| +0.77% | +5.72% | -13.64% | +47.78% | 248B | |
| -0.97% | +5.57% | -27.15% | +19.46% | 145B | |
| +4.81% | +2.87% | -59.89% | +288.08% | 48.48B | |
| -0.23% | +2.56% | -33.91% | -1.74% | 43.13B | |
| -2.53% | +0.59% | -37.73% | +8.40% | 21.41B | |
| -1.51% | -4.04% | -24.60% | +52.34% | 17.99B | |
| +0.02% | +0.86% | -28.01% | +11.67% | 13.37B | |
| +0.34% | +7.36% | -16.42% | +60.73% | 13.16B | |
| Average | -0.12% | +1.09% | -35.25% | +79.47% | 103.19B | |
| Weighted average by Cap. | +0.09% | +1.43% | -36.96% | +56.17% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.03 |  | 131.65 |
| 1 month | 98.95 | | 140.04 |
| Current year | 85.87 | | 189.29 |
| 1 year | 85.87 | | 364.35 |
| 3 years | 30.78 | | 547.66 |
| 5 years | 13.31 | | 547.66 |
| 10 years | 13.31 | | 547.66 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | -46.95% | ||
| 2024 | +362.33% | ||
| 2023 | +360.08% | ||
| 2022 | -75.01% | ||
| 2021 | -30.45% |
- Stock Market
- Stocks
- MSTR Stock
- 0A7O Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
