|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
After hours 20:00:00 | |||
| 104.25 USD | +12.68% |
|
108.05 | +3.65% |
| 08-19 | Tech Down as Chip Wobbles Continue -- Tech Roundup | DJ |
| 08-19 | Crypto-Linked Stocks Climb After SEC Pens Rules for Raising Capital | DJ |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSTR 104.25 $
+12.68%
5.13B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSTR | 104.25USD | +12.68% | 5.13B $ | |
CBOE
| MSTR | 104.22USD | +12.61% | 221M $ | |
|
London S.E.
| 0A7O | 98.95USD | +3.52% | 6.67M $ | |
|
Deutsche Boerse AG
| MIGA | 88.57EUR | +9.72% | 1.09M € | |
|
Borsa Italiana
| 1MSTR | 80.08EUR | -4.06% | 893K € | |
|
Mexican S.E.
| MSTR * | 1,763.47MXN | +11.07% | 17.3M $ | |
|
CBOE
| 90.32EUR | +9.55% | 450K € | ||
|
Tradegate
| MIGA | 92.06EUR | +3.15% | 249K € | |
|
CBOE
| 0A7O | 88.47EUR | +6.44% | 216K € | |
|
Boerse Muenchen
| MIGA | 92.15EUR | +0.71% | 152K € | |
|
Börse Stuttgart
| MIGA | 92.54EUR | +4.05% | 555.24 € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.68USD | -0.02% | 0 $ | |
|
Swiss Exchange
| MSTR | 103.34USD | +7.55% | 0 $ | |
|
Swiss Exchange
| MSTR | 82.74CHF | +5.86% | 0 CHF | |
Sao Paulo
| M2ST34 | 7.750BRL | -10.40% | 57.31M R$ | |
Buenos Aires S.E.
| MSTRD | 5.380USD | +9.46% | 312K $ | |
|
Buenos Aires S.E.
| MSTR | 8,205.00ARS | +11.71% | 13.25B $ | |
Nasdaq
| STRK | 68.23USD | +3.72% | 6.49M $ | |
|
CBOE
| STRK | 67.85USD | +2.83% | 119K $ | |
|
Tradegate
| MIG | 58.50EUR | +2.63% | 32.29K € | |
|
Deutsche Boerse AG
| MIG | 55.50EUR | -3.48% | 1.39K € | |
Nasdaq
| STRF | 96.21USD | -0.07% | 2.76M $ | |
|
OTC Markets
| MCSAP | 96.90USD | +1.03% | 12.59M $ | |
|
CBOE
| STRF | 97.25USD | +1.30% | 78.48K $ | |
|
Tradegate
| MIG0 | 83.50EUR | +0.60% | 4.51K € | |
|
Deutsche Boerse AG
| MIG0 | 80.50EUR | -0.62% | 0 € | |
Nasdaq
| STRD | 69.25USD | +1.21% | 6.23M $ | |
|
CBOE
| STRD | 69.35USD | +1.36% | 36.27K $ | |
|
Tradegate
| MIG1 | 59.50EUR | 0.00% | 22.73K € | |
|
Deutsche Boerse AG
| 56.50PTS | -0.88% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 57.00EUR | +0.88% | 0 € | |
Nasdaq
| STRC | 95.31USD | +1.38% | 151M $ | |
|
CBOE
| STRC | 95.33USD | +0.99% | 5.17M $ | |
|
Tradegate
| MIG2 | 82.00EUR | 0.00% | 3.03K € | |
|
Deutsche Boerse AG
| MIG2 | 84.50EUR | +7.64% | 1.94K € | |
|
Börse Stuttgart
| MIG2 | 81.00EUR | -0.61% | 0 € | |
Toronto S.E.
| MSTR | 7.150CAD | +13.13% | 4.94M $ | |
|
Deutsche Boerse AG
| MIG3 | 3.780EUR | -2.07% | 0 € | |
LUXEMBOURG S.E.
| STRE | 79.00EUR | -3.36% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 105.1 | 131.14 | 187.59 |
| Spread/Res. | -0.81% | -20.50% | -44.43% |
| Spread/Supp. | +7.64% | +26.66% | +26.66% |
| Support | 96.85 | 82.31 | 82.31 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSTR Stock
- Charts Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
