|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
After hours 18:10:51 | |||
| 153.48 USD | +7.54% |
|
153.96 | +0.31% |
| 10-19 | Strategy Shares Rise After $3 Billion Digital Credit Securities Buyback Authorization | MT |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
Stock exchange
Nasdaq
MSTR 153.48 $
+7.54%
3.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 153.48USD | +7.54% | 3.43B $ | ||
CBOE
| MSTR | 153.36USD | +7.47% | 177M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 136.58EUR | +7.54% | 9.14M € | |
|
Boerse Muenchen
| MIGA | 137.30EUR | +7.33% | 3.69M € | |
|
London S.E.
| 0A7O | 133.71USD | -4.01% | 2.94M $ | |
|
Xetra
| MIGA | 137.00EUR | +6.93% | 1.35M € | |
|
Mexican S.E.
| MSTR * | 2,867.00MXN | +8.98% | 13.31M $ | |
|
Deutsche Boerse AG
| MIGA | 137.00EUR | +8.10% | 461K € | |
|
CBOE
| 136.82EUR | +6.69% | 331K € | ||
|
Börse Stuttgart
| MIGA | 136.70EUR | +7.74% | 176K € | |
|
CBOE
| 0A7O | 136.82EUR | +13.49% | 102K € | |
|
Wiener Boerse
| MSTR | 130.62EUR | +8.36% | 39.06K € | |
|
Lima
| MSTRUS | 138.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 152.12USD | +6.39% | 0 $ | |
|
Swiss Exchange
| MSTR | 125.50CHF | +6.41% | 0 CHF | |
| M2ST34 | 11.02BRL | +26.96% | 26.96M R$ | ||
| MSTRD | 7.510USD | +4.02% | 92.75K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,550.00ARS | +7.63% | 3.32B $ | |
| STRK | 73.00USD | +2.46% | 5.07M $ | ||
|
Tradegate
| MIG | 65.50EUR | +2.34% | 66.35K € | |
|
CBOE
| STRK | 72.15USD | +0.56% | 41.27K $ | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | 0.00% | 0 € | |
| STRF | 102.80USD | -0.28% | 3.28M $ | ||
|
OTC Markets
| MCSAP | 103.42USD | +0.60% | 4.68M $ | |
|
CBOE
| STRF | 103.70USD | 0.00% | 42.83K $ | |
|
Tradegate
| MIG0 | 92.50EUR | +0.54% | 2.5K € | |
|
Deutsche Boerse AG
| MIG0 | 90.00EUR | 0.00% | 0 € | |
| STRD | 70.50USD | +0.14% | 6.92M $ | ||
|
Tradegate
| MIG1 | 63.00EUR | +0.80% | 36.22K € | |
|
CBOE
| STRD | 70.60USD | -1.66% | 36.36K $ | |
|
Deutsche Boerse AG
| 60.00PTS | -7.69% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.50EUR | -1.63% | 0 € | |
| STRC | 99.20USD | +0.50% | 135M $ | ||
|
CBOE
| STRC | 99.16USD | +0.49% | 6.76M $ | |
|
Deutsche Boerse AG
| MIG2 | 89.50EUR | +1.70% | 203K € | |
|
Tradegate
| MIG2 | 88.50EUR | +0.57% | 111K € | |
|
Börse Stuttgart
| MIG2 | 88.00EUR | +0.57% | 0 € | |
| MSTR | 10.42CAD | +7.64% | 8.2M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.000EUR | +9.09% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$151.29 | US$136.83 | US$136.02 | US$142.72 | US$153.48 |
| Volume | 22,287,000 | 31,969,955 | 11,934,535 | 18,535,021 | 22,377,653 |
| Change | +5.62% | -9.56% | -0.59% | +4.93% | +7.54% |
| Opening | US$137.74 | US$145.95 | US$139.13 | US$133.75 | US$146.30 |
| High | US$151.33 | US$146.83 | US$141.10 | US$146.75 | US$155.69 |
| Low | US$134.89 | US$134.11 | US$135.80 | US$133.60 | US$143.93 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.85% | ||
| Current month | +0.25% | ||
| 1 month | -0.29% | ||
| 3 months | +56.90% | ||
| 6 months | -10.15% | ||
| Current year | +1.01% | ||
| 1 year | -48.26% | ||
| 3 years | +340.98% | ||
| 5 years | +102.43% | ||
| 10 years | +811.18% |
Volumes
marketsDaily volume
22,377,653
Estimated daily volume
22,377,653
Avg. Volume 20 sessions
19,507,197
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,993,964,595.56
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
54,836,699,182
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (USD)
57,095,325,817
Average Daily Capital Traded
5.46%
Indicators
Moving average 5 days
142.02
Moving average 20 days
154.78
Moving average 50 days
135.64
Moving average 100 days
120.9
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
34.77
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.54% | +0.85% | -48.26% | +340.98% | 54.84B | |
| +0.20% | -1.93% | +3.13% | +63.15% | 3,949B | |
| +4.74% | -3.33% | +11.09% | +1,152.14% | 463B | |
| -1.53% | -9.83% | -53.41% | +26.78% | 398B | |
| +2.05% | -12.54% | +63.94% | +185.68% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -8.37% | +90.10% | +435.56% | 233B | |
| +2.39% | +10.47% | -16.56% | +41.12% | 155B | |
| +1.83% | -8.76% | +105.10% | +208.82% | 125B | |
| -0.65% | +7.95% | -25.73% | -52.85% | 99.92B | |
| Average | +0.75% | -4.34% | +11.68% | +246.98% | 601.76B | |
| Weighted average by Cap. | +0.11% | -3.54% | +6.18% | +167.91% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d34888b5c2a713bb64eb12.ln8NAD4eOkoFuKYo_hhTJLgLE5PL4i_s8Ih2lEGG1mA.-TpvbVUzaDs9i9VLtFsFSc5yauGk1XeDwtcGohTS4y_XOmJFdnRjcnbZ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 153.48 | 2,119,542 | 15,053,894 |
| 16:00:00 | 153.32 | 219 | 12,934,352 |
| 16:00:00 | 153.32 | 200 | 12,934,133 |
| 16:00:00 | 153.32 | 200 | 12,933,933 |
| 16:00:00 | 153.32 | 200 | 12,933,733 |
| 16:00:00 | 153.32 | 200 | 12,933,533 |
| 16:00:00 | 153.32 | 200 | 12,933,333 |
| 16:00:00 | 153.32 | 200 | 12,933,133 |
| 16:00:00 | 153.34 | 300 | 12,932,933 |
| 15:59:59 | 153.36 | 100 | 12,932,633 |
Price Extremes
| 1 week | 133.6 |  | 155.69 |
| 1 month | 133.6 | | 171.19 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 299.8 |
| 3 years | 34.61 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
