|
Market Closed -
Other stock markets
|
Pre-market 09:26:21 | |||
| 93.89 USD | +0.02% |
|
98.34 | +4.74% |
| 07-08 | Press voice: 'Neue Osnabrücker Zeitung' on Volkswagen's future | DP |
| 07-07 | Strategy Banker Discusses Securities Swap With Distressed-Debt Funds | MT |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$100.77 | US$100.77 | US$97.36 | US$93.87 | US$93.89 |
| Volume | 34,757,614 | 27,536,201 | 18,218,007 | 17,801,131 | 13,822,803 |
| Change | +7.90% | 0.00% | -3.38% | -3.58% | +0.02% |
| Opening | US$99.85 | US$95.14 | US$101.18 | US$93.68 | US$94.06 |
| High | US$104.11 | US$104.78 | US$103.56 | US$95.04 | US$96.80 |
| Low | US$97.57 | US$94.63 | US$96.96 | US$91.78 | US$92.83 |
Performance
| 1 day | +3.92% | ||
| 1 week | -6.83% | ||
| Current month | +8.01% | ||
| 1 month | -19.77% | ||
| 3 months | -27.14% | ||
| 6 months | -40.32% | ||
| Current year | -38.21% | ||
| 1 year | -77.40% | ||
| 3 years | +146.60% | ||
| 5 years | +49.35% | ||
| 10 years | +426.61% |
Volumes
marketsDaily volume
13,822,803
Estimated daily volume
13,822,803
Avg. Volume 20 sessions
32,929,864
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,091,784,930.96
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (USD)
33,011,888,307
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.16 %
Free-Float capitalization (USD)
30,982,437,461
Average Daily Capital Traded
9.37%
Indicators
Moving average 5 days
97.23
Moving average 20 days
105.02
Moving average 50 days
140.4
Moving average 100 days
139.18
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+49.53%
Price spread / (MMA100)
+48.24%
STIM
RSI 9 days
38.56
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -6.83% | -77.40% | +146.60% | 33.01B | |
| +2.65% | +2.82% | -38.84% | +25.84% | 415B | |
| +1.79% | +0.19% | -46.83% | +14.37% | 184B | |
| +0.98% | +2.37% | -46.32% | -1.59% | 112B | |
| -1.90% | -1.56% | -44.81% | +2.85% | 40.92B | |
| +1.05% | +0.68% | -19.62% | +61.18% | 29.67B | |
| +0.98% | +0.10% | -35.37% | +28.28% | 16.72B | |
| +0.59% | -0.62% | -33.80% | +1.23% | 12.29B | |
| -0.51% | +0.43% | -41.60% | +77.21% | 11.24B | |
| +4.11% | +7.20% | -63.26% | -59.84% | 10.55B | |
| Average | +1.33% | +0.94% | -44.78% | +29.61% | 86.59B | |
| Weighted average by Cap. | +1.40% | +1.12% | -42.79% | +23.90% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c8fca56a514fb3f420.s6zesPSQdgVn61p2Z9NWJlc_GBR93Ssbrk0dWn9QyUQ.9J2E16fhQU0urQkUEqsQQwV-NXFM6G8plhdqNhA-qxDV_JPZw8IcdDa-NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 93.89 | 1,276,675 | 9,689,366 |
| 16:00:00 | 93.87 | 100 | 8,412,691 |
| 16:00:00 | 93.87 | 100 | 8,412,591 |
| 16:00:00 | 93.87 | 100 | 8,412,491 |
| 16:00:00 | 93.87 | 100 | 8,412,391 |
| 16:00:00 | 93.87 | 100 | 8,412,291 |
| 16:00:00 | 93.87 | 100 | 8,412,191 |
| 16:00:00 | 93.87 | 100 | 8,412,091 |
| 16:00:00 | 93.87 | 100 | 8,411,991 |
| 15:59:59 | 93.89 | 200 | 8,411,891 |
Course Extremes
| 1 week | 91.78 |  | 104.78 |
| 1 month | 81.81 | | 136.25 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 457.22 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -38.21% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
