|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.530 USD | +2.65% |
|
+6.36% | -1.73% |
| 09-14 | Stratasys Announces Additive Manufacturing Solutions Roll Out Across General Motors Manufacturing Facilities | CI |
| 09-09 | Stratasys Launches F870 FDM Large-Format Additive Manufacturing Platform | MT |
Stock exchange
Nasdaq
SSYS 8.530 $
+2.65%
6.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSYS | 8.530USD | +2.65% | 6.76M $ | ||
CBOE
| SSYS | 8.525USD | +2.59% | 192K $ | |
|
Tradegate
| SCY | 7.592EUR | +3.55% | 16.01K € | |
|
Berne S.E.
| SCY | 6.445CHF | +3.68% | 3.22K CHF | |
|
Deutsche Boerse AG
| SCY | 7.424EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| SCY | 7.554EUR | +3.20% | 0 € | |
|
Boerse Muenchen
| SCY | 7.552EUR | +2.33% | 0 € |
Quotes 5-day view: Stratasys Ltd.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$8.260 | US$8.400 | US$8.510 | US$8.310 | US$8.530 |
| Volume | 604,048 | 726,960 | 788,042 | 917,157 | 792,733 |
| Change | +2.99% | +1.69% | +1.31% | -2.35% | +2.65% |
| Opening | US$8.020 | US$8.140 | US$8.460 | US$8.550 | US$8.310 |
| High | US$8.300 | US$8.460 | US$8.640 | US$8.600 | US$8.535 |
| Low | US$7.930 | US$8.090 | US$8.390 | US$8.300 | US$8.235 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.36% | ||
| Current month | +2.65% | ||
| 1 month | +12.46% | ||
| 3 months | +0.59% | ||
| 6 months | +7.70% | ||
| Current year | -1.73% | ||
| 1 year | -23.01% | ||
| 3 years | -37.33% | ||
| 5 years | -61.61% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
792,737
Estimated daily volume
792,737
Avg. Volume 20 sessions
673,451
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
5,744,537.03
Record volume 1
23,286,150
Record volume 2
11,410,180
Record volume 3
10,289,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
727,847,970
Net sales (USD)
551,102,000
Number of employees
1,757
Sales / Employee (USD)
313,661
Free-Float
87.47%
Free-Float capitalization (USD)
638,600,631
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
8.402
Moving average 20 days
7.916
Moving average 50 days
8.134
Moving average 100 days
8.446
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
59.84
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +6.36% | -23.01% | -37.33% | 728M | |
| +1.63% | +3.12% | +37.45% | +308.00% | 208B | |
| +4.33% | +4.07% | +93.00% | +426.49% | 132B | |
| -1.70% | +0.31% | +41.91% | +43.82% | 124B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -1.48% | +4.49% | +202.60% | +206.81% | 90.94B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 82.3B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.21% | -4.79% | +70.87% | 61.11B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.59B | |
| Average | +0.59% | -0.66% | +109.60% | +382.22% | 95.07B | |
| Weighted average by Cap. | +0.74% | -0.33% | +111.46% | +399.85% |
Historical Quotes: Stratasys Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e18aa5320f344860.MOyYLPxytxOY3IQaeVLfxYvVLilloJoQhy2jlwHjpPQ.WN7HG50601ztk9Z3HTyT9tqwSkU9ytRe7mmV0njR4JNTqdBHpgaPJe2r7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.530 | 80,433 | 656,207 |
| 15:59:56 | 8.520 | 100 | 575,774 |
| 15:59:56 | 8.520 | 100 | 575,674 |
| 15:59:56 | 8.525 | 100 | 575,574 |
| 15:59:56 | 8.520 | 117 | 575,474 |
| 15:59:53 | 8.525 | 296 | 575,357 |
| 15:59:51 | 8.530 | 100 | 575,061 |
| 15:59:50 | 8.530 | 200 | 574,961 |
| 15:59:50 | 8.530 | 129 | 574,761 |
| 15:59:50 | 8.530 | 144 | 574,632 |
Price Extremes
| 1 week | 8.09 |  | 8.64 |
| 1 month | 7.41 | | 8.64 |
| Current year | 7.34 | | 12.24 |
| 1 year | 7.34 | | 12.81 |
| 3 years | 6.05 | | 14.93 |
| 5 years | 6.05 | | 42.83 |
| 10 years | 6.05 | | 56.95 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | -2.36% | ||
| 2024 | -37.75% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Stocks
- SSYS Stock
- Quotes Stratasys Ltd.
Select your edition
All financial news and data tailored to specific country editions
