Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.7 USD | -0.21% | -1.22% | -31.72% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 9.76 $ | 10.02 $ | 10.02 $ | 9.72 $ | 9.75 $ |
Volume | 483 722 | 466 595 | 311 431 | 418 737 | 6 705 |
Change | -1.11% | +2.66% | 0.00% | -2.99% | -0.21% |
Opening | 9.83 | 9.83 | 10.10 | 9.82 | 9.72 |
High | 9.85 | 10.14 | 10.26 | 10.08 | 9.75 |
Low | 9.58 | 9.62 | 9.97 | 9.71 | 9.7 |
Performance
1 day | -0.36% | ||
1 week | -1.22% | ||
Current month | +0.31% | ||
1 month | -14.25% | ||
3 months | -27.08% | ||
6 months | -3.94% | ||
Current year | -31.72% | ||
1 year | -34.83% | ||
3 years | -54.52% | ||
5 years | -57.52% | ||
10 years | -90.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -1.22% | -31.72% | -34.83% | 678M | ||
+0.75% | -1.83% | -46.35% | -62.93% | 448M | ||
+1.61% | -4.62% | +5.99% | -62.98% | 258M | ||
+3.94% | -6.04% | -22.09% | -34.03% | 122M | ||
+0.53% | +13.98% | -31.51% | -87.73% | 78.36M | ||
Average | +1.65% | -3.28% | -25.14% | -56.50% | ||
Weighted average by Cap. | +0.60% | -3.70% | -28.95% | -49.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:33:33 | 9.75 | 100 | 6,141 |
09:33:33 | 9.75 | 101 | 6,041 |
09:33:33 | 9.75 | 100 | 5,940 |
09:31:06 | 9.7 | 1,025 | 5,840 |
09:31:06 | 9.7 | 398 | 4,815 |
09:31:06 | 9.715 | 1,020 | 4,417 |
09:31:06 | 9.7 | 1,019 | 3,397 |
09:31:06 | 9.715 | 1,020 | 2,378 |
Monthly variations
Annual change
2024 | -31.93% | ||
2023 | +20.40% | ||
2022 | -51.57% | ||
2021 | +18.19% | ||
2020 | +2.45% | ||
2019 | +12.30% | ||
2018 | -9.77% | ||
2017 | +20.68% | ||
2016 | -29.56% | ||
2015 | -71.75% | ||
2014 | -38.30% | ||
2013 | +68.06% | ||
2012 | +163.56% | ||
2011 | -6.83% | ||
2010 | +89.33% | ||
2009 | +60.37% | ||
2008 | -58.40% | ||
2007 | +64.53% | ||
2006 | +25.59% | ||
2005 | -25.48% | ||
2004 | +24.07% | ||
2003 | +324.87% | ||
2002 | +44.48% | ||
2001 | +151.81% | ||
2000 | -63.79% | ||
1999 | +50.65% | ||
1998 | -58.15% | ||
1997 | -42.14% | ||
1996 | +6.00% | ||
1995 | +240.91% | ||
1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.