|
Market Closed -
Deutsche Boerse AG
02:04:16 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.408 EUR | +1.40% |
|
-1.27% | -32.71% |
| 08-28 | UBS Adjusts Price Target on StoneCo to $13 From $15, Keeps Buy Rating | MT |
| 08-13 | StoneCo Ltd., Q2 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Deutsche Boerse AG
0Q0 8.408 €
+1.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STNE | 9.860USD | +1.54% | 55.77M $ | ||
CBOE
| STNE | 9.870USD | +1.70% | 2.86M $ | |
|
London S.E.
| 0A4H | 9.620USD | -9.25% | 5.19K $ | |
|
Tradegate
| 0Q0 | 8.618EUR | +1.80% | 2.77K € | |
|
Mexican S.E.
| STNE N | 169.30MXN | +0.59% | 44.36K $ | |
|
Boerse Muenchen
| 0Q0 | 8.602EUR | +1.56% | 43.01 € | |
|
Börse Stuttgart
| 0Q0 | 8.540EUR | +0.92% | 0 € | |
|
Deutsche Boerse AG
| 0Q0 | 8.408EUR | +1.40% | 0 € | |
|
Borsa Italiana
| 1STNE | 8.464EUR | +0.83% | 0 € | |
| STOC34 | 50.30BRL | +1.13% | 22.06M R$ | ||
| STNE | 5,250.00ARS | +1.25% | 202M $ | ||
|
Buenos Aires S.E.
| STNED | 3.420USD | +0.59% | 12.55K $ |
Quotes 5-day view: StoneCo Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €8.334 | €8.464 | €8.528 | €8.292 | €8.408 |
| Volume | 0 | 0 | 38 | 0 | 0 |
| Change | -2.14% | +1.56% | +0.76% | -2.77% | +1.40% |
| Opening | €8.334 | €8.464 | €8.458 | €8.292 | €8.408 |
| High | €8.334 | €8.464 | €8.528 | €8.292 | €8.408 |
| Low | €8.334 | €8.464 | €8.458 | €8.292 | €8.408 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.27% | ||
| Current month | +1.50% | ||
| 1 month | +8.07% | ||
| 3 months | -7.93% | ||
| 6 months | -29.11% | ||
| Current year | -32.71% | ||
| 1 year | -48.57% | ||
| 3 years | -13.10% | ||
| 5 years | -75.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
84.08
Avg. Volume 20 sessions USD
96.15
Record volume 1
21,338
Record volume 2
16,902
Record volume 3
8,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,452,912,542
Market Cap (USD)
2,239,083,586
Net sales (BRL)
14,153,841,000
Net sales (USD)
2,767,124,340
Free-Float
82.56%
Free-Float capitalization (EUR)
10,402,275,801
Free-Float capitalization (USD)
2,033,680,508
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.405
Moving average 20 days
8.465
Moving average 50 days
8.904
Moving average 100 days
9.105
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+8.29%
RSI 9 days
42.48
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.27% | -48.57% | -13.10% | 2.24B | |
| +0.77% | +12.49% | -0.51% | +1,180.93% | 111B | |
| -3.87% | -11.21% | -58.36% | -42.52% | 81.27B | |
| +1.35% | -3.07% | -34.53% | +38.90% | 32.26B | |
| +0.11% | +9.61% | -31.28% | - | 23.99B | |
| +1.01% | -0.44% | -20.36% | +255.65% | 23.97B | |
| -0.14% | +3.12% | -20.19% | +93.74% | 23.68B | |
| 0.00% | -2.34% | +11.81% | -3.16% | 18.33B | |
| -0.65% | -6.37% | -45.92% | -37.70% | 18.15B | |
| +0.24% | +5.15% | -31.84% | +93.66% | 15.99B | |
| Average | -0.36% | -1.63% | -27.98% | +174.04% | 35.07B | |
| Weighted average by Cap. | -1.27% | -0.88% | -25.28% | +421.70% |
Historical Quotes: StoneCo Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.29 |  | 8.53 |
| 1 month | 7.93 | | 8.86 |
| Current year | 7.78 | | 15.04 |
| 1 year | 7.78 | | 16.72 |
| 3 years | 7.59 | | 17.2 |
| 5 years | 6.7 | | 34.56 |
| 10 years | 6.7 | | 78.7 |
Monthly variations
Annual variations
| 2026 | -32.71% | ||
| 2025 | +60.77% | ||
| 2024 | -52.49% | ||
| 2023 | +85.49% | ||
| 2022 | -35.99% | ||
| 2021 | -79.46% | ||
| 2020 | +93.93% | ||
| 2019 | +79.93% |
- Stock Market
- Stocks
- STNE Stock
- 0Q0 Stock
- Quotes StoneCo Ltd.
Select your edition
All financial news and data tailored to specific country editions
