|
Market Closed -
Boerse Muenchen
16:43:33 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.540 EUR | -0.43% |
|
+0.87% | -20.53% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Boerse Muenchen
LN1 2.540 €
-0.43%
35.55
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.110AUD | +0.74% | 26.9M $ | ||
OTC Markets
| STKAF | 3.050USD | -1.61% | 3.4K $ | |
|
Boerse Muenchen
| LN1 | 2.540EUR | -0.43% | 35.55 € | |
|
Tradegate
| LN1 | 2.600EUR | +2.36% | 7.8 € | |
|
Deutsche Boerse AG
| LN1 | 2.450EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.560EUR | +2.40% | 0 € | |
|
Berne S.E.
| LN1 | 2.406CHF | +0.90% | 0 CHF |
Quotes 5-day view: Stockland
Real-time Boerse Muenchen
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €2.574 | €2.574 | €2.574 | €2.551 | €2.540 |
| Volume | 0 | 0 | 0 | 0 | 14 |
| Change | 0.00% | 0.00% | +0.02% | -0.91% | -0.43% |
| Opening | €2.574 | €2.574 | €2.574 | €2.568 | €2.551 |
| High | €2.574 | €2.574 | €2.574 | €2.568 | €2.551 |
| Low | €2.574 | €2.574 | €2.574 | €2.551 | €2.539 |
Performance
| 1 week | +0.87% | ||
| Current month | -4.44% | ||
| 1 month | +0.73% | ||
| 3 months | -2.26% | ||
| 6 months | -5.17% | ||
| Current year | -20.53% | ||
| 1 year | -25.53% | ||
| 3 years | +5.85% | ||
| 5 years | -11.78% | ||
| 10 years | -15.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,875,224,456
Market Cap (USD)
7,030,962,308
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,555,296,220
Free-Float
99.45%
Free-Float capitalization (EUR)
9,851,576,849
Free-Float capitalization (USD)
7,014,125,685
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.569
Moving average 20 days
2.694
Moving average 50 days
2.619
Moving average 100 days
2.542
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+0.09%
RSI 9 days
36.38
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.87% | -25.53% | +5.85% | 7.03B | |
| +2.60% | +2.13% | +17.49% | +37.52% | 39.78B | |
| -0.69% | +5.87% | -17.86% | +54.07% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +1.89% | +0.07% | -7.54% | -9.80% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -1.82% | +2.17% | -26.80% | -63.40% | 20.9B | |
| -0.39% | -3.93% | +25.75% | +13.58% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| +0.23% | +2.12% | +28.68% | +147.43% | 18.41B | |
| Average | -0.37% | +0.66% | -0.70% | +35.09% | 23.26B | |
| Weighted average by Cap. | -0.13% | +0.67% | +1.35% | +36.39% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.54 |  | 2.57 |
| 1 month | 2.53 | | 2.86 |
| 3 years | 2.14 | | 3.74 |
| 5 years | 2.04 | | 3.74 |
| 10 years | 1.01 | | 3.74 |
Monthly variations
Annual variations
| 2026 | -20.88% | ||
| 2025 | +12.08% | ||
| 2024 | +3.69% | ||
| 2023 | +17.74% | ||
| 2022 | -16.94% | ||
| 2021 | +3.05% | ||
| 2020 | -7.71% | ||
| 2019 | +32.57% | ||
| 2018 | -23.91% | ||
| 2017 | -6.24% | ||
| 2016 | +13.40% | ||
| 2015 | -0.93% |
- Stock Market
- Stocks
- SGP Stock
- LN1 Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
