Stock STM STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Borsa Italiana

Equities

STM

NL0000226223

Semiconductors

Real-time Borsa Italiana
Other stock markets
 04:40:28 2024-04-29 EDT 		5-day change 1st Jan Change
38.97 EUR +0.76% Intraday chart for STMicroelectronics N.V. +6.23% -13.77%
09:36am Indices in green; wait for German inflation AN
08:18am Futures up; Brent falls in USD88 area AN

Quotes 5-day view

Real-time Borsa Italiana
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 37.26 € 39.235 € 39.62 € 38.675 € 38.97 €
Volume 2 452 988 4 622 628 7 868 215 3 320 437 432 000
Change +1.53% +5.30% +0.98% -2.39% +0.76%
Opening 37.42 39.47 37.40 40.25 38.68
High 37.58 39.94 40.59 40.29 39.07
Low 36.90 38.97 36.81 38.68 38.64

Performance

1 day+0.80%
1 week+6.23%
Current month-2.38%
1 month+0.10%
3 months-4.79%
6 months+10.58%
Current year-13.77%
1 year-0.40%
3 years+19.88%
5 years+141.17%
10 years+467.88%

Volumes

markets
Daily volume
432 000
Estimated daily volume
2 234 483
Avg. Volume 20 sessions
2 732 339
Daily volume ratio
0.82
Avg. Volume 20 sessions
106 479 250.83
Avg. Volume 20 sessions USD
114 144 692.10
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 161 105 321
Capitalization (USD)
37 161 105 321
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
28 806 902 562
Free-Float capitalization (USD)
26 871 366 779
Average Daily Capital Traded
0.29%

Highs and lows

1 week
36.81
Extreme 36.805
40.59
1 month
36.01
Extreme 36.005
40.76
Current year
36.01
Extreme 36.005
45.83
1 year
35.10
Extreme 35.1
50.48
3 years
27.41
Extreme 27.405
50.48
5 years
13.01
Extreme 13.005
50.48
10 years
4.48
Extreme 4.48
50.48

Indicators

Moving average 5 days
38.30
Moving average 20 days
38.75
Moving average 50 days
40.66
Moving average 100 days
41.59
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
59.86
RSI 14 days
52.76

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.76%+6.23%-13.77%-0.40% 37.16B
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+216.17% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+114.54% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+55.78% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+76.12% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+41.83% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+6.15% 162B
INTEL CORPORATION Stock Intel Corporation
-9.20%-6.78%-36.56%+2.64% 136B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+78.43% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+12.28% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+98.66% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+48.22% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+76.34% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+28.24% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.26%+11.04%-12.45%-1.30% 45.81B
Average+1.81%+9.08%+13.41%+56.91%
Weighted average by Cap.+3.88%+11.24%+43.64%+133.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e311b5108f2a104b70cc568f4623092.HiVtuXj53y0pqwPHofbHJv4JFsO5YI0nb3TkYoswzsc.bmkp7U-rmmNg0lmRkK7zaqdjV63TOuhVAUerOuJ2qrN0UgGIF4O3aGbTZA
DatePriceVolumeDaily volume
04:40:28 38.97 60 418,046
04:40:19 38.98 16 417,986
04:40:17 38.98 35 417,970
04:40:17 38.98 20 417,935
04:39:47 38.98 284 417,915
04:39:47 38.98 166 417,631
04:39:47 38.98 600 417,465
04:39:47 38.98 250 416,865
04:39:45 38.97 30 416,615
04:39:21 38.96 135 416,585

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-14.45%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.