|
Market Closed -
Borsa Italiana
11:45:00 2026-10-13 EDT
|
After hours 15:59:58 | |||
| 43.82 EUR | -3.85% |
|
44.39 | +1.30% |
| 11:48am | European Stocks Close Mostly Lower in Tuesday Trading; German Annual Inflation Rises Sharply | MT |
| 09:21am | Wall Street Says: Gimme More |  |
Stock exchange
Borsa Italiana
STM 43.82 €
-3.85%
212M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.84EUR | -3.80% | 119M € | ||
Borsa Italiana
| STM | 43.82EUR | -3.85% | 212M € | |
|
CBOE
| STM | 43.78EUR | -3.85% | 49.51M € | |
|
London S.E.
| 0INB | 44.14EUR | -2.85% | 5.87M € | |
|
Tradegate
| SGM | 44.39EUR | -2.05% | 677K € | |
|
Xetra
| SGM | 43.74EUR | -3.92% | 330K € | |
|
Boerse Muenchen
| SGM | 44.40EUR | -2.22% | 324K € | |
|
Börse Stuttgart
| SGM | 44.29EUR | -2.35% | 264K € | |
|
Deutsche Boerse AG
| SGM | 44.22EUR | -2.68% | 37.64K € | |
|
CBOE
| 0INB | 43.79EUR | -4.01% | 33.8K € | |
|
OTC Markets
| STMEF | 52.10USD | -2.25% | 14.38K $ | |
|
Wiener Boerse
| STMI | 45.52EUR | -3.94% | 3.37K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 40.72CHF | -4.18% | 244.33 CHF | |
| STM | 49.57USD | -1.80% | 363M $ | ||
|
CBOE
| STM | 49.58USD | -1.78% | 18.58M $ | |
|
Tradegate
| SGMR | 44.40EUR | -2.20% | 13.9K € | |
|
Deutsche Boerse AG
| SGMR | 44.00EUR | -4.76% | 8.8K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Börse Stuttgart
| SGMR | 44.20EUR | -2.21% | 2.21K € | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
Boerse Muenchen
| SGMR | 44.00EUR | -3.51% | 2.07K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55K $ | |
| STMN34 | 249.26BRL | -6.22% | 131K R$ | ||
| STM03 | 1.740THB | -3.33% | 295K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €49.88 | €48.01 | €46.56 | €45.58 | €43.82 |
| Volume | 4,788,099 | 3,585,093 | 3,817,412 | 2,221,069 | 4,840,409 |
| Change | -4.07% | -3.75% | -3.02% | -2.11% | -3.85% |
| Opening | €51.68 | €48.99 | €47.50 | €47.00 | €44.20 |
| High | €51.86 | €49.16 | €48.28 | €47.05 | €44.95 |
| Low | €49.32 | €47.79 | €46.34 | €45.31 | €42.95 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.84% | ||
| Current month | -6.49% | ||
| 1 month | -1.90% | ||
| 3 months | -29.35% | ||
| 6 months | +29.32% | ||
| Current year | +94.97% | ||
| 1 year | +82.85% | ||
| 3 years | +3.23% | ||
| 5 years | +23.89% | ||
| 10 years | +518.05% |
Volumes
marketsDaily volume
4,840,409
Estimated daily volume
4,840,409
Avg. Volume 20 sessions
3,777,749
Daily volume ratio
1.28
Avg. Volume 20 sessions
165,540,961.18
Avg. Volume 20 sessions USD
185,419,119.8
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
45,407,426,590
Market Cap (USD)
45,407,426,590
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
36,348,718,131
Free-Float capitalization (USD)
32,470,309,907
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
48.4
Moving average 20 days
46.2
Moving average 50 days
45.52
Moving average 100 days
52.65
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
46.03
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -13.84% | +82.85% | +3.23% | 45.41B | |
| +0.97% | -4.34% | +24.77% | +386.78% | 5,465B | |
| -1.97% | -3.30% | +72.92% | +352.73% | 2,061B | |
| +0.73% | -1.43% | +10.07% | +294.56% | 1,693B | |
| -3.62% | -10.41% | +424.88% | +1,266.58% | 1,119B | |
| +1.90% | -4.15% | +181.77% | +456.60% | 970B | |
| -10.09% | -21.62% | +237.15% | +1,061.84% | 876B | |
| +1.44% | -11.52% | +182.68% | +179.07% | 533B | |
| -2.79% | -14.24% | - | - | 490B | |
| +0.06% | -15.69% | +64.97% | +392.56% | 273B | |
| Average | -1.48% | -8.92% | +142.45% | +488.22% | 1,353B | |
| Weighted average by Cap. | -0.46% | -6.15% | +98.27% | +485.82% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5fa9a835672a1ae92458da5a5d.mr_9S6rVl9Q6ODgifDTGdzQD0kvRsksIEY_aXysVkHo.8ee8CcmH2oxASUhKOnqCME53oWakgR1rV9qQJxt0yTuq96c8_KPBh25KbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:33 | 43.82 | 681 | 3,715,133 |
| 11:38:33 | 43.82 | 350 | 3,714,452 |
| 11:38:33 | 43.82 | 150 | 3,714,102 |
| 11:35:59 | 43.82 | 500 | 3,713,952 |
| 11:35:50 | 43.82 | 500 | 3,713,452 |
| 11:35:29 | 43.82 | 800 | 3,712,952 |
| 11:35:29 | 43.82 | 1,103 | 3,712,152 |
| 11:35:28 | 43.82 | 1,103 | 3,711,049 |
| 11:35:28 | 43.82 | 100 | 3,709,946 |
Price Extremes
| 1 week | 42.94 |  | 51.86 |
| 1 month | 41.23 | | 52.39 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 7.1 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +94.97% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
