|
Market Closed -
Borsa Italiana
11:45:00 2026-08-12 EDT
|
After hours 13:07:40 | |||
| 48.05 EUR | +0.58% |
|
47.82 | -0.49% |
| 08-11 | WIIT surges on guidance, leading Piazza Affari's tech sector | AN |
| 08-10 | Utilities weigh on the MIB, Europe mixed | AN |
Stock exchange
Borsa Italiana
STM 48.05 €
+0.58%
197M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 48.04EUR | +0.59% | 163M € | ||
Borsa Italiana
| STM | 48.05EUR | +0.58% | 197M € | |
|
CBOE
| STM | 48.39EUR | +1.05% | 61.16M € | |
|
London S.E.
| 0INB | 48.65EUR | +0.73% | 1.1M € | |
|
Xetra
| SGM | 48.08EUR | +0.60% | 595K € | |
|
Tradegate
| SGM | 47.76EUR | +0.33% | 518K € | |
|
Boerse Muenchen
| SGM | 48.08EUR | +0.76% | 210K € | |
|
Börse Stuttgart
| SGM | 47.80EUR | +0.75% | 163K € | |
|
Deutsche Boerse AG
| SGM | 48.34EUR | +0.50% | 5.32K € | |
|
OTC Markets
| STMEF | 55.80USD | +2.48% | 6.08K $ | |
|
CBOE
| 0INB | 48.66EUR | -1.73% | 3.26K € | |
|
Wiener Boerse
| STMI | 48.14EUR | -0.81% | 2.41K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Berne S.E.
| SGM | 44.94CHF | 0.00% | 314.56 CHF | |
| STM | 55.18USD | +0.25% | 202M $ | ||
|
CBOE
| STM | 55.24USD | +0.35% | 7.42M $ | |
|
Boerse Muenchen
| SGMR | 47.60EUR | +1.28% | 33.89K € | |
|
Tradegate
| SGMR | 48.00EUR | +0.42% | 9.46K € | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 146K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04K CHF | |
|
Börse Stuttgart
| SGMR | 47.80EUR | +0.42% | 1.2K € | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.40EUR | 0.00% | 0 € | |
| STMN34 | 286.16BRL | -23.58% | 57.23K R$ | ||
| STM03 | 1.830THB | -2.66% | 17.98K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €46.77 | €48.24 | €47.78 | €47.78 | €48.05 |
| Volume | 4,090,576 | 4,017,448 | 3,940,565 | 2,832,118 | 4,089,878 |
| Change | +1.28% | +3.14% | -0.95% | 0.00% | +0.58% |
| Opening | €45.71 | €46.62 | €48.60 | €47.37 | €48.40 |
| High | €47.34 | €48.52 | €49.57 | €48.58 | €49.19 |
| Low | €45.21 | €46.58 | €47.78 | €47.24 | €47.98 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.06% | ||
| Current month | +5.19% | ||
| 1 month | -21.93% | ||
| 3 months | +0.84% | ||
| 6 months | +70.87% | ||
| Current year | +113.79% | ||
| 1 year | +114.27% | ||
| 3 years | +10.33% | ||
| 5 years | +31.28% | ||
| 10 years | +619.31% |
Volumes
marketsDaily volume
4,089,878
Estimated daily volume
4,089,878
Avg. Volume 20 sessions
6,536,262
Daily volume ratio
0.63
Avg. Volume 20 sessions
314,067,389.1
Avg. Volume 20 sessions USD
361,997,213.35
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
49,160,439,072
Market Cap (USD)
49,160,439,072
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
40,574,843,525
Free-Float capitalization (USD)
35,154,044,430
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
47.34
Moving average 20 days
50.05
Moving average 50 days
58.57
Moving average 100 days
50.65
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
43.46
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +4.06% | +114.27% | +10.33% | 49.16B | |
| +3.01% | +1.99% | +22.07% | +411.03% | 5,268B | |
| +0.90% | +0.30% | +34.11% | +391.21% | 1,980B | |
| +0.84% | +4.09% | +104.66% | +342.31% | 1,926B | |
| +6.92% | +3.63% | +624.54% | +1,255.59% | 981B | |
| +2.94% | +1.06% | +178.46% | +335.05% | 774B | |
| +5.54% | -4.63% | +463.30% | +1,204.42% | 735B | |
| +4.45% | +0.58% | +366.07% | +184.89% | 513B | |
| +0.08% | -2.11% | +88.78% | - | 287B | |
| -0.84% | +0.16% | +44.14% | +63.16% | 257B | |
| Average | +2.44% | -0.59% | +204.04% | +466.44% | 1,277B | |
| Weighted average by Cap. | +2.69% | +2.00% | +133.68% | +487.63% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91a0b3012bf2dd717fb.U8p-77OdgHgkV9C7L-5Cy44RCbA3Uhtu8TCQTtxTipc.K5JMsPKq1VVcO773VYgl-O9Lf9VSC3ILkH7ZCpZh6P1lsxWI3M7yD200kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:30 | 48.05 | 200 | 2,802,398 |
| 11:38:04 | 48.05 | 90 | 2,802,198 |
| 11:37:08 | 48.05 | 40 | 2,802,108 |
| 11:36:03 | 48.05 | 2,989 | 2,802,068 |
| 11:36:00 | 48.05 | 97 | 2,799,079 |
| 11:36:00 | 48.05 | 5 | 2,798,982 |
| 11:36:00 | 48.05 | 5 | 2,798,977 |
| 11:36:00 | 48.05 | 250 | 2,798,972 |
| 11:36:00 | 48.05 | 5 | 2,798,722 |
Course Extremes
| 1 week | 45.21 |  | 49.57 |
| 1 month | 42.42 | | 63.66 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.4 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +112.57% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
