|
Market Closed -
Borsa Italiana
11:45:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 42.29 EUR | -1.72% |
|
-0.67% | +88.16% |
| 09-01 | Mixed markets: STM and oil names lead the MIB higher | AN |
| 09-01 | Futures point to a modest dip for stocks | AN |
Stock exchange
Borsa Italiana
STM 42.29 €
-1.72%
161M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.30EUR | -1.65% | 92.73M € | ||
Borsa Italiana
| STM | 42.29EUR | -1.72% | 161M € | |
|
CBOE
| STM | 42.32EUR | -1.80% | 31.77M € | |
|
London S.E.
| 0INB | 42.06EUR | -3.53% | 4.71M € | |
|
Tradegate
| SGM | 42.59EUR | -1.56% | 334K € | |
|
Boerse Muenchen
| SGM | 42.82EUR | -0.97% | 168K € | |
|
Xetra
| SGM | 42.22EUR | -1.64% | 142K € | |
|
Börse Stuttgart
| SGM | 42.46EUR | -1.88% | 94.81K € | |
|
Berne S.E.
| SGM | 39.98CHF | -1.02% | 19.83K CHF | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 43.44EUR | -0.47% | 738.4 € | |
|
Deutsche Boerse AG
| SGM | 42.03EUR | -1.49% | 42.03 € | |
|
CBOE
| 0INB | 43.57EUR | 0.00% | 0 € | |
| STM | 49.40USD | -1.48% | 420M $ | ||
|
CBOE
| STM | 49.41USD | -1.45% | 17.78M $ | |
|
Tradegate
| SGMR | 42.80EUR | -0.93% | 8.56K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Boerse Muenchen
| SGMR | 42.40EUR | -1.40% | 42.4 € | |
|
Deutsche Boerse AG
| SGMR | 43.40EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.40EUR | -1.85% | 0 € | |
| STMN34 | 254.02BRL | -32.16% | 45.98K R$ | ||
| STM03 | 1.670THB | 0.00% | 40.19K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €42.34 | €43.58 | €43.34 | €43.03 | €42.29 |
| Volume | 2,296,673 | 4,568,326 | 2,879,706 | 2,728,256 | 3,802,684 |
| Change | -0.55% | +2.92% | -0.54% | -0.72% | -1.72% |
| Opening | €42.58 | €43.48 | €43.99 | €43.10 | €43.39 |
| High | €43.05 | €44.53 | €44.19 | €43.93 | €44.15 |
| Low | €42.12 | €43.22 | €43.16 | €42.96 | €41.84 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.67% | ||
| Current month | -1.72% | ||
| 1 month | -7.42% | ||
| 3 months | -28.68% | ||
| 6 months | +48.88% | ||
| Current year | +88.16% | ||
| 1 year | +83.35% | ||
| 3 years | -2.84% | ||
| 5 years | +11.47% | ||
| 10 years | +532.14% |
Volumes
marketsDaily volume
3,802,684
Estimated daily volume
3,802,684
Avg. Volume 20 sessions
3,735,411
Daily volume ratio
1.02
Avg. Volume 20 sessions
157,970,531.19
Avg. Volume 20 sessions USD
182,931,454.82
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
44,568,946,051
Market Cap (USD)
44,568,946,051
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
36,947,278,530
Free-Float capitalization (USD)
31,870,722,460
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
42.97
Moving average 20 days
45.49
Moving average 50 days
52.7
Moving average 100 days
52.76
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+24.62%
Price spread / (MMA100)
+24.76%
STIM
RSI 9 days
38.72
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -0.67% | +83.35% | -2.84% | 44.57B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,331B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,967B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,762B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,083B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 891B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 768B | |
| -2.60% | 0.00% | - | - | 577B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 470B | |
| -2.93% | -2.79% | +69.78% | - | 258B | |
| Average | -0.17% | +1.08% | +222.82% | +501.78% | 1,315B | |
| Weighted average by Cap. | +0.24% | +1.72% | +152.56% | +480.19% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
812d43fc875754.DRfbvVGPc9HRZ-FRkdDf2wK0YrCQ-Y9pm98ncZ9sEds.SXqu8WfqPYDgAK0C3OCZtUvVD-_biMQY2LdiSMwoXb5dcoP2OuEb5qYOsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:30 | 42.29 | 300 | 2,816,969 |
| 11:36:24 | 42.29 | 17,000 | 2,816,669 |
| 11:36:24 | 42.29 | 371 | 2,799,669 |
| 11:36:20 | 42.29 | 250 | 2,799,298 |
| 11:36:20 | 42.29 | 5,000 | 2,799,048 |
| 11:35:53 | 42.29 | 100 | 2,794,048 |
| 11:35:31 | 42.29 | 11 | 2,793,948 |
| 11:35:31 | 42.29 | 89 | 2,793,937 |
| 11:35:31 | 42.29 | 100 | 2,793,848 |
Price Extremes
| 1 week | 41.84 |  | 44.53 |
| 1 month | 41.84 | | 49.57 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.47 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +88.16% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
