|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.49 EUR | -15.04% |
|
-11.57% | +120.44% |
| 06:43am | MORNING BID AMERICAS-Magnificent cash burn | RE |
| 06:39am | Magnificent cash burn | RE |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €53.79 | €54.89 | €57.27 | €58.25 | €49.49 |
| Volume | 7,769,177 | 2,471,279 | 3,780,143 | 4,522,729 | 9,717,426 |
| Change | -4.00% | +2.04% | +4.34% | +1.71% | -15.04% |
| Opening | €52.90 | €54.51 | €55.96 | €56.70 | €50.68 |
| High | €54.17 | €55.30 | €57.30 | €58.29 | €51.48 |
| Low | €51.35 | €53.85 | €55.83 | €56.28 | €48.50 |
Performance
| 1 day | -14.94% | ||
| 1 week | -11.57% | ||
| Current month | -23.21% | ||
| 1 month | -21.98% | ||
| 3 months | +15.71% | ||
| 6 months | +101.08% | ||
| Current year | +120.44% | ||
| 1 year | +83.70% | ||
| 3 years | +8.57% | ||
| 5 years | +49.10% | ||
| 10 years | +753.49% |
Volumes
marketsDaily volume
9,717,426
Estimated daily volume
20,582,735
Avg. Volume 20 sessions
4,514,407
Daily volume ratio
4.56
Avg. Volume 20 sessions
223,418,002.43
Avg. Volume 20 sessions USD
254,797,060.87
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
59,329,406,524
Market Cap (USD)
59,329,406,524
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
48,418,758,884
Free-Float capitalization (USD)
42,424,516,534
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
56.05
Moving average 20 days
60.74
Moving average 50 days
61.14
Moving average 100 days
48.14
Price spread / (MMA5)
+13.25%
Price spread / (MMA20)
+22.73%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
42.26
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.04% | -11.57% | +83.70% | +8.57% | 59.33B | |
| +2.30% | -0.21% | +26.96% | +378.59% | 5,136B | |
| -0.41% | -1.64% | +112.39% | +328.57% | 1,919B | |
| +2.67% | +0.64% | +42.44% | +342.50% | 1,888B | |
| -1.17% | +6.10% | +778.48% | +1,361.51% | 1,084B | |
| -0.33% | +83.00% | +581.56% | +1,489.92% | 903B | |
| +1.45% | +4.38% | +256.99% | +397.82% | 901B | |
| -2.68% | -0.36% | +341.57% | +201.65% | 516B | |
| -2.18% | +2.31% | +81.09% | - | 303B | |
| -3.72% | -0.37% | +2,341.03% | - | 216B | |
| Average | -1.51% | -1.77% | +464.62% | +563.64% | 1,292B | |
| Weighted average by Cap. | -0.06% | -0.68% | +212.45% | +524.40% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78564e.ZXSFT01LYHjMuGueRAgaTUgL_hctqC6kcZLxZWG9Lx0.EDj1ICcHUw2t2Q_kAWYtCD9JiFJY-BnABebDFxSPRW0wAN8ZBQI1T63CHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:26 | 49.49 | 200 | 8,168,567 |
| 07:05:25 | 49.48 | 10 | 8,168,367 |
| 07:05:23 | 49.49 | 70 | 8,168,357 |
| 07:05:21 | 49.47 | 94 | 8,168,287 |
| 07:05:21 | 49.46 | 85 | 8,168,193 |
| 07:05:21 | 49.47 | 200 | 8,168,108 |
| 07:05:21 | 49.46 | 94 | 8,167,908 |
| 07:05:21 | 49.46 | 87 | 8,167,814 |
| 07:05:21 | 49.46 | 359 | 8,167,727 |
| 07:05:21 | 49.46 | 94 | 8,167,368 |
Course Extremes
| 1 week | 48.5 |  | 58.29 |
| 1 month | 48.5 | | 66.76 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 5.7 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +159.18% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
