|
Market Closed -
Borsa Italiana
11:45:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 46.61 EUR | +4.37% |
|
+11.60% | +107.39% |
| 09-22 | Meta's 'Muse' app success lifts tech stocks | DP |
| 09-22 | Cautious markets, MIB in the red with Buzzi and Poste | AN |
Stock exchange
Borsa Italiana
STM 46.61 €
+4.37%
195M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.60EUR | +4.37% | 120M € | ||
Borsa Italiana
| STM | 46.61EUR | +4.37% | 195M € | |
|
CBOE
| STM | 46.61EUR | +4.16% | 53.35M € | |
|
London S.E.
| 0INB | 46.34EUR | +3.77% | 1.71M € | |
|
Börse Stuttgart
| SGM | 46.60EUR | +3.38% | 968K € | |
|
Tradegate
| SGM | 46.74EUR | +3.91% | 838K € | |
|
Xetra
| SGM | 46.78EUR | +3.97% | 504K € | |
|
Boerse Muenchen
| SGM | 46.80EUR | +4.03% | 432K € | |
|
CBOE
| 0INB | 46.43EUR | +9.25% | 41.32K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 13.34K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Deutsche Boerse AG
| SGM | 45.53EUR | +2.38% | 1.14K € | |
|
Wiener Boerse
| STMI | 46.62EUR | +4.59% | 466.25 € | |
|
Berne S.E.
| SGM | 43.79CHF | +2.91% | 437.86 CHF | |
| STM | 53.41USD | +3.63% | 489M $ | ||
|
CBOE
| STM | 53.40USD | +3.59% | 18.57M $ | |
|
Boerse Muenchen
| SGMR | 46.80EUR | +3.54% | 11.37K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 44.20EUR | +1.84% | 0 € | |
|
Tradegate
| SGMR | 46.80EUR | +3.70% | 0 € | |
|
Börse Stuttgart
| SGMR | 46.20EUR | +2.67% | 0 € | |
| STMN34 | 274.52BRL | +3.28% | 3.02K R$ | ||
| STM03 | 1.720THB | +0.58% | 7.14K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €42.63 | €42.46 | €43.43 | €44.66 | €46.61 |
| Volume | 3,125,825 | 3,793,444 | 5,088,552 | 3,690,414 | 4,179,736 |
| Change | +2.02% | -0.40% | +2.30% | +2.83% | +4.37% |
| Opening | €42.27 | €42.33 | €43.22 | €44.06 | €45.21 |
| High | €43.00 | €43.20 | €43.65 | €45.05 | €46.67 |
| Low | €42.24 | €41.94 | €43.03 | €44.06 | €44.77 |
Performance
| 1 day | +4.37% | ||
| 1 week | +11.60% | ||
| Current month | +8.32% | ||
| 1 month | +8.16% | ||
| 3 months | -31.49% | ||
| 6 months | +73.82% | ||
| Current year | +107.39% | ||
| 1 year | +98.21% | ||
| 3 years | +15.46% | ||
| 5 years | +20.18% | ||
| 10 years | +548.26% |
Volumes
marketsDaily volume
4,179,736
Estimated daily volume
4,179,736
Avg. Volume 20 sessions
3,598,721
Daily volume ratio
1.16
Avg. Volume 20 sessions
167,736,385.81
Avg. Volume 20 sessions USD
192,011,195.56
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
45,684,657,565
Market Cap (USD)
45,684,657,565
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
37,396,350,718
Free-Float capitalization (USD)
32,668,554,475
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
42.99
Moving average 20 days
43.42
Moving average 50 days
46.91
Moving average 100 days
53.36
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
48.44
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +11.60% | +98.21% | +15.46% | 45.68B | |
| +0.66% | +8.49% | +29.55% | +457.99% | 5,491B | |
| -0.81% | +3.36% | +94.47% | +366.79% | 2,025B | |
| +0.52% | +5.75% | +5.68% | +350.96% | 1,731B | |
| +5.00% | +18.63% | +573.61% | +1,514.37% | 1,179B | |
| -1.50% | +8.43% | +421.25% | +1,479.40% | 990B | |
| +1.34% | +26.42% | +296.32% | +549.02% | 1,005B | |
| +1.71% | +27.44% | +318.73% | +257.46% | 640B | |
| +1.72% | +6.18% | - | - | 577B | |
| +3.19% | +39.41% | +133.15% | +538.80% | 345B | |
| Average | +0.31% | +9.78% | +219.00% | +614.47% | 1,403B | |
| Weighted average by Cap. | -0.22% | +7.54% | +149.35% | +596.11% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
278b8c237df16fdaa20b73.dVN8gD_v6qfbzo2VsQ7Fl_B3D3UWzI0a5hfmM6j1TJU.EQpL8Eyqh8u6v9ra_Gn8-5lDZwYuoqAtgyajat-xGvMYGRjmULCN86Kd7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:49 | 46.61 | 50 | 3,204,040 |
| 11:39:48 | 46.61 | 1 | 3,203,990 |
| 11:39:48 | 46.61 | 807 | 3,203,989 |
| 11:39:48 | 46.61 | 22 | 3,203,182 |
| 11:39:48 | 46.61 | 500 | 3,203,160 |
| 11:39:48 | 46.61 | 71 | 3,202,660 |
| 11:37:20 | 46.61 | 5 | 3,202,589 |
| 11:37:11 | 46.61 | 131 | 3,202,584 |
| 11:37:11 | 46.61 | 43 | 3,202,453 |
Price Extremes
| 1 week | 41.94 |  | 46.67 |
| 1 month | 41.23 | | 46.72 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.94 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +107.39% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
