|
Real-time Estimate
Tradegate
05:04:54 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 47.20 EUR | +0.62% |
|
+1.24% | +113.28% |
| 04:03am | MIB slips at the open, utilities weigh | AN |
| 02:22am | Futures higher, US: new S&P 500 record | AN |
Stock exchange
Börse Stuttgart
SGM 46.91 €
-1.14%
137K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 47.20EUR | -0.97% | 12.88M € | ||
Borsa Italiana
| STM | 47.20EUR | -0.87% | 38.57M € | |
|
CBOE
| STM | 47.20EUR | -1.41% | 6.32M € | |
|
Tradegate
| SGM | 47.16EUR | +0.61% | 151K € | |
|
Börse Stuttgart
| SGM | 46.91EUR | -1.14% | 137K € | |
|
Xetra
| SGM | 46.84EUR | -1.57% | 74.72K € | |
|
Boerse Muenchen
| SGM | 47.16EUR | +0.14% | 34.52K € | |
|
OTC Markets
| STMEF | 55.02USD | +0.16% | 11.11K $ | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 47.00EUR | -3.49% | 1.55K € | |
|
CBOE
| 0INB | 46.90EUR | -1.53% | 1.41K € | |
|
Berne S.E.
| SGM | 44.87CHF | -1.49% | 583.26 CHF | |
|
Deutsche Boerse AG
| SGM | 46.86EUR | -1.60% | 0 € | |
|
London S.E.
| 0INB | 47.50EUR | -0.01% | 0 € | |
| STM | 53.92USD | -0.48% | 324M $ | ||
|
CBOE
| STM | 53.91USD | -0.48% | 11.03M $ | |
|
Börse Stuttgart
| SGMR | 47.00EUR | +0.86% | 10.34K € | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 146K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04K CHF | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.20EUR | -0.84% | 0 € | |
|
Tradegate
| SGMR | 46.80EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| SGMR | 47.00EUR | +0.43% | 0 € | |
| STMN34 | 282.80BRL | +0.23% | 99.55K R$ | ||
| STM03 | 1.820THB | -0.55% | 8.09K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €47.51 | €47.45 | €47.45 | €46.91 | €46.91 |
| Volume | 6,989 | 3,030 | 3,636 | 2,923 | 2,923 |
| Change | -1.29% | -0.12% | 0.00% | -1.14% | +0.62% |
| Opening | €48.45 | €47.31 | €47.81 | €47.40 | €47.40 |
| High | €49.42 | €48.37 | €49.00 | €47.88 | €47.88 |
| Low | €47.51 | €47.31 | €47.24 | €46.91 | €46.91 |
Performance
| 1 week | +1.24% | ||
| Current month | +2.60% | ||
| 1 month | -21.99% | ||
| 3 months | -12.98% | ||
| 6 months | +66.14% | ||
| Current year | +113.28% | ||
| 1 year | +110.45% | ||
| 3 years | +8.01% | ||
| 5 years | +28.77% | ||
| 10 years | +607.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,056,468,760
Market Cap (USD)
49,056,468,760
Net sales (USD)
11,800,000,000
Free-Float
70 %
Free-Float capitalization (EUR)
40,470,346,676
Free-Float capitalization (USD)
35,079,696,499
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.49
Moving average 20 days
48.49
Moving average 50 days
57.55
Moving average 100 days
51.07
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+8.87%
RSI 9 days
44.09
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +1.24% | +110.45% | +8.01% | 49.06B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,457B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,988B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,966B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,073B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 819B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 789B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 549B | |
| +2.49% | -2.80% | +96.79% | - | 298B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 250B | |
| Average | +1.20% | +1.92% | +208.07% | +497.71% | 1,324B | |
| Weighted average by Cap. | +0.80% | +2.17% | +141.99% | +531.15% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.14 |  | 49.42 |
| 1 month | 41.86 | | 63.23 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 6.42 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +113.28% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
