|
Market Closed -
Börse Stuttgart
15:46:06 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 43.93 EUR | +0.02% |
|
+0.49% | +93.04% |
| 09-03 | Futures in the green, ECB hike now all but certain | AN |
| 09-02 | European stocks lower, MIB slips with Lottomatica, buying interest in STM | AN |
Stock exchange
Börse Stuttgart
SGM 43.93 €
+0.02%
387K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.02EUR | +0.70% | 95.52M € | ||
Borsa Italiana
| STM | 44.00EUR | +0.69% | 142M € | |
|
CBOE
| STM | 43.96EUR | +0.51% | 47.02M € | |
|
London S.E.
| 0INB | 43.92EUR | +0.92% | 989K € | |
|
Tradegate
| SGM | 44.12EUR | +0.48% | 456K € | |
|
Börse Stuttgart
| SGM | 43.93EUR | +0.02% | 387K € | |
|
Xetra
| SGM | 43.98EUR | +1.07% | 333K € | |
|
Boerse Muenchen
| SGM | 44.01EUR | +0.22% | 128K € | |
|
Berne S.E.
| SGM | 39.98CHF | -1.02% | 19.83K CHF | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
Deutsche Boerse AG
| SGM | 43.58EUR | +1.22% | 2.75K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.38EUR | -0.88% | 694 € | |
|
CBOE
| 0INB | 43.57EUR | 0.00% | 0 € | |
| STM | 51.28USD | +1.12% | 303M $ | ||
|
CBOE
| STM | 51.26USD | +1.08% | 12.47M $ | |
|
Boerse Muenchen
| SGMR | 43.80EUR | +0.46% | 21.59K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Börse Stuttgart
| SGMR | 44.00EUR | +0.92% | 7.88K € | |
|
Tradegate
| SGMR | 44.20EUR | +0.91% | 5.26K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.20EUR | +3.35% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.710THB | +3.64% | 3.72M ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €42.76 | €43.28 | €42.46 | €43.92 | €43.93 |
| Volume | 2,175 | 4,630 | 2,233 | 3,874 | 8,815 |
| Change | -2.82% | +1.22% | -1.88% | +3.44% | +0.02% |
| Opening | €43.90 | €42.86 | €43.30 | €42.51 | €43.88 |
| High | €44.11 | €43.81 | €44.04 | €43.92 | €44.46 |
| Low | €42.59 | €42.86 | €41.91 | €42.25 | €43.17 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.51% | ||
| 1 month | -3.08% | ||
| 3 months | -36.41% | ||
| 6 months | +61.80% | ||
| Current year | +99.73% | ||
| 1 year | +99.50% | ||
| 3 years | +0.92% | ||
| 5 years | +16.02% | ||
| 10 years | +577.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,210,149,550
Market Cap (USD)
45,210,149,550
Net sales (USD)
11,800,000,000
Free-Float
70 %
Free-Float capitalization (EUR)
37,574,662,302
Free-Float capitalization (USD)
32,329,239,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.02
Moving average 20 days
44.99
Moving average 50 days
51.54
Moving average 100 days
52.83
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+20.25%
RSI 9 days
37.45
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.49% | +99.50% | +0.92% | 45.21B | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,419B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,947B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,747B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,080B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 866B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 746B | |
| +2.26% | -6.04% | - | - | 487B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 473B | |
| +3.29% | -4.94% | +84.59% | - | 251B | |
| Average | +0.24% | -2.39% | +224.50% | +496.97% | 1,306B | |
| Weighted average by Cap. | +0.26% | -1.24% | +152.65% | +481.96% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.9 |  | 44.46 |
| 1 month | 41.9 | | 49.42 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 6.49 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +99.73% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
